Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 22.33 | -0.22 | -0.98 | 22.425 | 22.55 | 22.3 | 146658 |
| 1738280400 | 22.55 | 0.22 | 0.99 | 22.41 | 22.55 | 22.24 | 29567 |
| 1738194000 | 22.33 | -0.36 | -1.59 | 22.54 | 22.6 | 22.05 | 86330 |
| 1738107600 | 22.69 | 0.15 | 0.67 | 22.56 | 22.88 | 22.45 | 51888 |
| 1738021200 | 22.54 | 0.23 | 1.03 | 22.16 | 22.55 | 22.16 | 82680 |
| 1737762000 | 22.31 | 0.36 | 1.64 | 22.29 | 22.59 | 21.95 | 114485 |
| 1737675600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1737589200 | 21.95 | 0.35 | 1.62 | 21.6 | 22.11 | 21.6 | 40397 |
| 1737502800 | 21.6 | 0.58 | 2.76 | 20.95 | 21.67 | 20.95 | 117780 |
| 1737157200 | 21.02 | 0.22 | 1.06 | 21.89 | 21.89 | 20.7 | 39986 |
| 1737070800 | 20.8 | -0.15 | -0.72 | 21.08 | 21.1499 | 20.8 | 20856 |
| 1736984400 | 20.95 | 0.19 | 0.92 | 21 | 21.22 | 20.8001 | 66778 |
| 1736898000 | 20.76 | 0.13 | 0.63 | 20.65 | 20.78 | 20.2401 | 27270 |
| 1736811600 | 20.63 | 0 | 0.00 | 20.58 | 20.68 | 20.24 | 51543 |
| 1736552400 | 20.63 | -0.25 | -1.20 | 20.73 | 20.83 | 20.42 | 133205 |
| 1736379600 | 20.88 | 0.24 | 1.16 | 20.61 | 20.95 | 20.5 | 50740 |
| 1736293200 | 20.64 | -0.02 | -0.10 | 20.6 | 20.75 | 20.25 | 93187 |
| 1736206800 | 20.66 | 0.07 | 0.34 | 20.6 | 20.84 | 20.27 | 36949 |
| 1735947600 | 20.59 | 0.7 | 3.52 | 20.01 | 20.65 | 20.01 | 25531 |
| 1735861200 | 19.89 | 0.93 | 4.91 | 19.18 | 19.89 | 19.145 | 33192 |
| 1735688400 | 18.96 | -0.32 | -1.66 | 19.49 | 19.6395 | 18.88 | 217213 |
| 1735602000 | 19.28 | 0.12 | 0.63 | 19.07 | 19.51 | 18.9601 | 46292 |
| 1735342800 | 19.16 | -0.46 | -2.34 | 19.62 | 19.95 | 19.03 | 69717 |
| 1735256400 | 19.62 | -0.31 | -1.56 | 19.88 | 20 | 19.46 | 40716 |
| 1735077840 | 19.93 | 0.03 | 0.15 | 19.9 | 20.02 | 19.76 | 70738 |
| 1734997200 | 19.9 | 0.36 | 1.84 | 19.7 | 19.99 | 19.7 | 50363 |
| 1734738000 | 19.54 | -0.1 | -0.51 | 19.68 | 19.69 | 19.23 | 33061 |
| 1734651600 | 19.64 | -0.13 | -0.66 | 19.53 | 19.85 | 19.4624 | 86791 |
| 1734565200 | 19.77 | -0.05 | -0.25 | 19.78 | 19.9768 | 19.7043 | 74333 |
| 1734478800 | 19.82 | 0.06 | 0.30 | 19.7 | 19.82 | 19.3 | 63599 |
| 1734392400 | 19.76 | -0.8 | -3.89 | 20.48 | 20.48 | 19.65 | 42997 |
| 1734133200 | 20.56 | -0.11 | -0.53 | 20.7 | 20.7 | 20.31 | 81565 |
| 1734046800 | 20.67 | -0.33 | -1.57 | 21 | 21.18 | 20.54 | 51214 |
| 1733960400 | 21 | -0.14 | -0.66 | 21.2 | 21.41 | 20.89 | 30381 |
| 1733874000 | 21.14 | -0.14 | -0.66 | 21.28 | 21.2852 | 21.04 | 32370 |
| 1733787600 | 21.28 | 0.17 | 0.81 | 21.17 | 21.28 | 20.74 | 40017 |
| 1733528400 | 21.11 | -0.13 | -0.61 | 21.26 | 21.32 | 21.05 | 24943 |
| 1733442000 | 21.24 | 0.05 | 0.24 | 21.24 | 21.3 | 21.19 | 16254 |
| 1733355600 | 21.19 | -0.03 | -0.14 | 21.19 | 21.32 | 21.06 | 21351 |
| 1733269200 | 21.22 | -0.21 | -0.98 | 21.36 | 21.505 | 21.11 | 43261 |
| 1733182800 | 21.43 | -0.14 | -0.65 | 21.6 | 21.8 | 21.3189 | 25548 |
| 1732917840 | 21.57 | -0.28 | -1.28 | 21.82 | 22.03 | 21.3 | 158261 |
| 1732750800 | 21.85 | 0.08 | 0.37 | 21.82 | 22.0099 | 21.815 | 20877 |
| 1732664400 | 21.77 | -0.06 | -0.27 | 21.83 | 21.9478 | 21.71 | 57732 |
| 1732578000 | 21.83 | -0.13 | -0.59 | 22.12 | 22.2 | 21.82 | 26394 |
| 1732318800 | 21.96 | -0.17 | -0.77 | 22.08 | 22.09 | 21.8263 | 15383 |
| 1732232400 | 22.13 | 0.43 | 1.98 | 21.83 | 22.13 | 21.8154 | 29706 |
| 1732146000 | 21.7 | -0.24 | -1.09 | 21.75 | 21.9172 | 21.61 | 86737 |
| 1732059600 | 21.94 | 0.14 | 0.64 | 21.75 | 22.0399 | 21.61 | 56646 |
| 1731973200 | 21.8 | 0.22 | 1.02 | 21.71 | 21.95 | 21.5013 | 45499 |
| 1731714000 | 21.58 | -0.03 | -0.14 | 21.51 | 21.7 | 21.5 | 25585 |
| 1731627600 | 21.61 | -0.19 | -0.87 | 21.7 | 21.76 | 21.45 | 40920 |
| 1731541200 | 21.8 | -0.28 | -1.27 | 22.19 | 22.19 | 21.76 | 95250 |
| 1731454800 | 22.08 | -0.12 | -0.54 | 22.11 | 22.18 | 21.77 | 59586 |
| 1731368400 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2611 | 21.85 | 52896 |
| 1731109200 | 22.21 | 0.2 | 0.91 | 21.35 | 22.2922 | 21.35 | 29925 |
| 1731022800 | 22.01 | 0.71 | 3.33 | 21.57 | 22.13 | 21.32 | 38851 |
| 1730936400 | 21.3 | -0.46 | -2.11 | 21.52 | 21.52 | 21.0393 | 22710 |
| 1730850000 | 21.76 | 0.58 | 2.74 | 21.3202 | 21.77 | 21.19 | 18383 |
| 1730763600 | 21.18 | 0.78 | 3.82 | 20.62 | 21.3 | 20.62 | 50820 |
| 1730500800 | 20.4 | -0.18 | -0.87 | 20.69 | 20.88 | 20.26 | 24215 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
