Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -2.91347851677 | 33.98 | 34.11 | 32.12 | 926374 | 33.14286818 | CS |
| 4 | -2.11 | -6.0113960114 | 35.1 | 35.3 | 32.12 | 1018480 | 33.83152493 | CS |
| 12 | 3.79 | 12.9794520548 | 29.2 | 35.39 | 26.95 | 1034674 | 32.23878807 | CS |
| 26 | 12.1 | 57.9224509335 | 20.89 | 35.39 | 17.9015 | 997977 | 27.16210896 | CS |
| 52 | 14.75 | 80.8662280702 | 18.24 | 35.39 | 13.69 | 1086143 | 22.19035063 | CS |
| 156 | 12.67 | 62.3523622047 | 20.32 | 35.39 | 6.435 | 1476786 | 15.5472555 | CS |
| 260 | 8.64 | 35.4825462012 | 24.35 | 35.39 | 6.435 | 1278438 | 17.07247685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 32.99 | -0.44 | -1.32 | 33.34 | 33.515 | 32.549999 | 805158 |
| 1736379600 | 33.43 | 0.72 | 2.20 | 32.659999 | 33.43 | 32.159999 | 1115120 |
| 1736293200 | 32.71 | -0.55 | -1.65 | 33.25 | 33.39 | 32.119999 | 738562 |
| 1736206800 | 33.259999 | -0.64 | -1.89 | 33.98 | 34.11 | 33.08 | 1046655 |
| 1735947600 | 33.9 | -0.58 | -1.68 | 34.69 | 35.02 | 33.875 | 650543 |
| 1735861200 | 34.48 | 0.37 | 1.08 | 34.5 | 35.24 | 34.24 | 907483 |
| 1735688400 | 34.11 | 0.1 | 0.29 | 34.2 | 34.6 | 33.98 | 721371 |
| 1735602000 | 34.01 | -0.83 | -2.38 | 34.59 | 34.66 | 33.79 | 710802 |
| 1735342800 | 34.84 | 0.06 | 0.17 | 34.35 | 34.96 | 34.35 | 834805 |
| 1735256400 | 34.78 | 0.41 | 1.19 | 34.23 | 35.04 | 34.185 | 750026 |
| 1735077840 | 34.37 | 0.69 | 2.05 | 33.75 | 34.445 | 33.665 | 369266 |
| 1734997200 | 33.68 | -0.33 | -0.97 | 34 | 34 | 33.32 | 641814 |
| 1734738000 | 34.01 | 0.27 | 0.80 | 33.479999 | 34.4561 | 33.2 | 3027413 |
| 1734651600 | 33.74 | 0.68 | 2.06 | 33.32 | 34.22 | 33.32 | 950480 |
| 1734565200 | 33.06 | -0.68 | -2.02 | 33.94 | 34.235 | 32.81 | 1236236 |
| 1734478800 | 33.74 | -0.81 | -2.34 | 34.5 | 34.5 | 33.284999 | 1952014 |
| 1734392400 | 34.55 | -0.67 | -1.90 | 35.1 | 35.3 | 34.49 | 856415 |
| 1734133200 | 35.22 | 0.33 | 0.95 | 34.8 | 35.39 | 34.62 | 713214 |
| 1734046800 | 34.89 | 0.8 | 2.35 | 34.12 | 35.2192 | 33.84 | 1139586 |
| 1733960400 | 34.09 | 0.91 | 2.74 | 33.28 | 34.11 | 33.04 | 942420 |
| 1733874000 | 33.18 | -0.22 | -0.66 | 33.31 | 33.71 | 33.08 | 742687 |
| 1733787600 | 33.4 | -1.21 | -3.50 | 34.63 | 34.67 | 33.2 | 734967 |
| 1733528400 | 34.61 | 0.05 | 0.14 | 34.69 | 34.695 | 34.1 | 600383 |
| 1733442000 | 34.56 | 0.67 | 1.98 | 33.75 | 34.7 | 33.7 | 1166680 |
| 1733355600 | 33.89 | -0.47 | -1.37 | 34.25 | 34.78 | 33.89 | 714423 |
| 1733269200 | 34.36 | 0.55 | 1.63 | 33.88 | 34.708 | 33.549999 | 880032 |
| 1733182800 | 33.81 | -0.37 | -1.08 | 33.92 | 34.18 | 33.439999 | 625548 |
| 1732917840 | 34.18 | 0.06 | 0.18 | 34.42 | 34.5 | 33.74 | 314036 |
| 1732750800 | 34.12 | -0.2 | -0.58 | 34.5 | 34.76 | 34.07 | 397379 |
| 1732664400 | 34.32 | 0.97 | 2.91 | 33.36 | 34.49 | 32.57 | 1190091 |
| 1732578000 | 33.35 | -0.69 | -2.03 | 34.04 | 34.39 | 33.35 | 1245444 |
| 1732318800 | 34.04 | 1.04 | 3.15 | 33.38 | 34.36 | 33.145 | 1239726 |
| 1732232400 | 33 | 1.29 | 4.07 | 31.54 | 33.06 | 31.54 | 767168 |
| 1732146000 | 31.71 | 0.2 | 0.63 | 31.61 | 32.799999 | 31.16 | 1217594 |
| 1732059600 | 31.51 | 0.31 | 0.99 | 30.89 | 31.66 | 30.59 | 818244 |
| 1731973200 | 31.2 | 0.03 | 0.10 | 31.38 | 31.9 | 31.17 | 692184 |
| 1731714000 | 31.17 | 0.54 | 1.76 | 30.82 | 31.34 | 30.65 | 988055 |
| 1731627600 | 30.63 | -0.23 | -0.75 | 31.08 | 31.63 | 30.38 | 780443 |
| 1731541200 | 30.86 | -0.72 | -2.28 | 31.68 | 32.11 | 30.83 | 618981 |
| 1731454800 | 31.58 | -1.03 | -3.16 | 32 | 32.39 | 31.45 | 846076 |
| 1731368400 | 32.61 | 0.62 | 1.94 | 32.22 | 33.1 | 32.18 | 1039732 |
| 1731109200 | 31.99 | -0.46 | -1.42 | 32.28 | 32.365 | 31.37 | 1987202 |
| 1731022800 | 32.45 | -0.09 | -0.28 | 33.74 | 34.57 | 32.33 | 3463807 |
| 1730936400 | 32.54 | 4.04 | 14.18 | 29.14 | 32.979999 | 29.14 | 2060361 |
| 1730850000 | 28.5 | 0.42 | 1.50 | 28.04 | 28.87 | 27.67 | 898412 |
| 1730763600 | 28.08 | 0.6 | 2.18 | 27.25 | 28.46 | 26.95 | 1098290 |
| 1730500800 | 27.48 | -2.27 | -7.63 | 28.62 | 29.45 | 27.25 | 1625398 |
| 1730414400 | 29.75 | 0.14 | 0.47 | 29.69 | 30.1 | 29.23 | 1098169 |
| 1730328000 | 29.61 | 0.57 | 1.96 | 29.03 | 29.7 | 28.83 | 1005039 |
| 1730241600 | 29.04 | 0.06 | 0.21 | 28.75 | 29.33 | 28.6 | 832912 |
| 1730155200 | 28.98 | 0 | 0.00 | 29.21 | 29.43 | 28.714 | 1203789 |
| 1729896000 | 28.98 | 0.78 | 2.77 | 28.31 | 29.01 | 28.22 | 904572 |
| 1729809600 | 28.2 | 0.38 | 1.37 | 27.74 | 28.245 | 27.22 | 825960 |
| 1729723200 | 27.82 | 0.39 | 1.42 | 27.27 | 27.83 | 26.97 | 855562 |
| 1729636800 | 27.43 | -0.88 | -3.11 | 27.85 | 28.25 | 27.42 | 962635 |
| 1729550400 | 28.31 | -0.84 | -2.88 | 29.2 | 29.29 | 28.09 | 1390374 |
| 1729291200 | 29.15 | 3.89 | 15.40 | 26.46 | 30.4399 | 26.405 | 4525485 |
| 1729204800 | 25.26 | -0.21 | -0.82 | 25.48 | 25.73 | 25.04 | 696997 |
| 1729118400 | 25.47 | 0.73 | 2.95 | 24.92 | 25.79 | 24.92 | 857064 |
| 1729032000 | 24.74 | 1.11 | 4.70 | 23.94 | 24.79 | 23.84 | 980753 |
| 1728945600 | 23.63 | 0.5 | 2.16 | 23.04 | 23.78 | 23.04 | 587174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
