Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.30353817505 | 5.37 | 5.4599 | 5.35 | 140178 | 5.40756217 | CS |
| 4 | 0.01 | 0.184162062615 | 5.43 | 5.47 | 5.3 | 173528 | 5.39471573 | CS |
| 12 | 0.13 | 2.44821092279 | 5.31 | 5.5299 | 5.08 | 172331 | 5.30329411 | CS |
| 26 | -0.18 | -3.20284697509 | 5.62 | 5.94 | 5.08 | 150159 | 5.43530406 | CS |
| 52 | 0.1 | 1.87265917603 | 5.34 | 5.94 | 5.04 | 130808 | 5.42880115 | CS |
| 156 | -0.98 | -15.2647975078 | 6.42 | 7 | 4.33 | 158515 | 5.2590521 | CS |
| 260 | -2.91 | -34.8502994012 | 8.35 | 8.54 | 4.33 | 173138 | 6.32108507 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 5.44 | 0 | 0.00 | 5.44 | 5.46 | 5.42 | 272450 |
| 1741390800 | 5.44 | 0 | 0.00 | 5.45 | 5.4599 | 5.42 | 90274 |
| 1741304400 | 5.44 | 0 | 0.00 | 5.42 | 5.45 | 5.42 | 87817 |
| 1741218000 | 5.44 | 0.08 | 1.49 | 5.4 | 5.44 | 5.4 | 218150 |
| 1741131600 | 5.36 | -0.01 | -0.19 | 5.39 | 5.415 | 5.35 | 140996 |
| 1741045200 | 5.37 | 0.01 | 0.19 | 5.37 | 5.4 | 5.37 | 163652 |
| 1740786000 | 5.36 | 0 | 0.00 | 5.38 | 5.42 | 5.33 | 162897 |
| 1740699600 | 5.36 | -0.06 | -1.11 | 5.41 | 5.415 | 5.317 | 241869 |
| 1740613200 | 5.42 | 0.03 | 0.56 | 5.39 | 5.42 | 5.382 | 192970 |
| 1740526800 | 5.39 | -0.04 | -0.74 | 5.44 | 5.45 | 5.34 | 253039 |
| 1740440400 | 5.43 | 0 | 0.00 | 5.44 | 5.4479 | 5.39 | 107756 |
| 1740181200 | 5.43 | -0.02 | -0.37 | 5.47 | 5.47 | 5.41 | 50380 |
| 1740094800 | 5.45 | 0.02 | 0.37 | 5.46 | 5.46 | 5.41 | 132502 |
| 1740008400 | 5.43 | 0.04 | 0.74 | 5.38 | 5.46 | 5.3606999 | 351091 |
| 1739922000 | 5.39 | -0.03 | -0.55 | 5.38 | 5.41 | 5.3572 | 160354 |
| 1739576400 | 5.42 | 0.06 | 1.12 | 5.39 | 5.42 | 5.36 | 246238 |
| 1739490000 | 5.36 | 0.03 | 0.56 | 5.35 | 5.38 | 5.32 | 151537 |
| 1739403600 | 5.33 | -0.03 | -0.56 | 5.34 | 5.36 | 5.3 | 233988 |
| 1739317200 | 5.36 | -0.01 | -0.19 | 5.36 | 5.3765 | 5.34 | 129798 |
| 1739230800 | 5.37 | -0.05 | -0.92 | 5.43 | 5.43 | 5.35 | 181718 |
| 1738971600 | 5.42 | -0.01 | -0.18 | 5.44 | 5.45 | 5.37 | 248270 |
| 1738885200 | 5.43 | -0.01 | -0.18 | 5.43 | 5.4487 | 5.4 | 165291 |
| 1738798800 | 5.44 | 0.03 | 0.55 | 5.41 | 5.47 | 5.41 | 147733 |
| 1738712400 | 5.41 | 0 | 0.00 | 5.45 | 5.45 | 5.39 | 139704 |
| 1738626000 | 5.41 | -0.07 | -1.28 | 5.4 | 5.525 | 5.3555 | 194841 |
| 1738366800 | 5.48 | 0 | 0.00 | 5.4757 | 5.5298999 | 5.43 | 124113 |
| 1738280400 | 5.48 | 0.07 | 1.29 | 5.41 | 5.5 | 5.3949999 | 139584 |
| 1738194000 | 5.41 | 0.01 | 0.19 | 5.39 | 5.43 | 5.378 | 108368 |
| 1738107600 | 5.4 | -0.01 | -0.18 | 5.42 | 5.44 | 5.36 | 159039 |
| 1738021200 | 5.41 | 0.06 | 1.12 | 5.4 | 5.42 | 5.36 | 204598 |
| 1737762000 | 5.35 | 0.08 | 1.52 | 5.33 | 5.4 | 5.3157 | 196882 |
| 1737675600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737589200 | 5.2699999 | 0.04 | 0.76 | 5.23 | 5.29 | 5.23 | 106639 |
| 1737502800 | 5.23 | 0.01 | 0.19 | 5.18 | 5.25 | 5.18 | 164119 |
| 1737157200 | 5.22 | -0.03 | -0.57 | 5.24 | 5.2699999 | 5.22 | 118307 |
| 1737070800 | 5.25 | -0.01 | -0.19 | 5.25 | 5.29 | 5.2302 | 156466 |
| 1736984400 | 5.26 | 0.08 | 1.54 | 5.25 | 5.2699999 | 5.22 | 121398 |
| 1736898000 | 5.18 | 0.03 | 0.58 | 5.13 | 5.21 | 5.13 | 189331 |
| 1736811600 | 5.15 | -0.05 | -0.96 | 5.18 | 5.2 | 5.13 | 172072 |
| 1736552400 | 5.2 | 0 | 0.00 | 5.2 | 5.24 | 5.16 | 96905 |
| 1736379600 | 5.2 | 0.02 | 0.39 | 5.2 | 5.22 | 5.16 | 193472 |
| 1736293200 | 5.18 | -0.05 | -0.96 | 5.24 | 5.2699999 | 5.18 | 137772 |
| 1736206800 | 5.23 | 0.03 | 0.58 | 5.22 | 5.29 | 5.21 | 231762 |
| 1735947600 | 5.2 | 0.05 | 0.97 | 5.16 | 5.22 | 5.16 | 102115 |
| 1735861200 | 5.15 | 0.02 | 0.39 | 5.17 | 5.2 | 5.14 | 115609 |
| 1735688400 | 5.13 | 0.04 | 0.79 | 5.14 | 5.18 | 5.12 | 327356 |
| 1735602000 | 5.09 | -0.04 | -0.78 | 5.13 | 5.14 | 5.08 | 210936 |
| 1735342800 | 5.13 | -0.03 | -0.58 | 5.18 | 5.25 | 5.12 | 135621 |
| 1735256400 | 5.16 | 0.02 | 0.39 | 5.16 | 5.23 | 5.15 | 161255 |
| 1735077840 | 5.14 | -0.03 | -0.58 | 5.15 | 5.22 | 5.13 | 129771 |
| 1734997200 | 5.17 | -0.04 | -0.77 | 5.21 | 5.22 | 5.16 | 237092 |
| 1734738000 | 5.21 | 0.08 | 1.56 | 5.14 | 5.24 | 5.14 | 142806 |
| 1734651600 | 5.13 | -0.02 | -0.39 | 5.19 | 5.24 | 5.1 | 262814 |
| 1734565200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2699999 | 5.13 | 255498 |
| 1734478800 | 5.2 | -0.05 | -0.95 | 5.2 | 5.23 | 5.2 | 194716 |
| 1734392400 | 5.25 | -0.07 | -1.32 | 5.3099999 | 5.35 | 5.21 | 216580 |
| 1734133200 | 5.32 | -0.02 | -0.37 | 5.36 | 5.38 | 5.3099999 | 142432 |
| 1734046800 | 5.34 | -0.09 | -1.66 | 5.41 | 5.45 | 5.34 | 201445 |
| 1733960400 | 5.43 | 0.04 | 0.74 | 5.43 | 5.44 | 5.39 | 104340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
