ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd (TEN-F)

26,03
0,0102
(0,039201%)
Fechado 08 Fevereiro 6:00PM
26,03
0,00
(0,00%)
Após o horário de negociação: 7:07PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160026.03020.010.0426.0326.0826.0214086
173888520026.02-0.05-0.1926.0526.0726.005811597
173879880026.0701-0.01-0.0426.0926.092326.04019131
173871240026.08010.080.3126.0126.0926.019190
173862600026-0.06-0.2326.0926.09269445
173836680026.060.010.0426.0626.060226.038234
173828040026.050.020.0626.0526.0525.968390
173819400026.0339-0.03-0.1026.0626.0625.959867
173810760026.05900.0126.0526.0926.0185758
173802120026.0567-0.43-1.6426.0126.0926.000117749
173776200026.49-0.08-0.3026.4326.54526.4312322
173767560026.570300.0026.570326.570326.57030
173758920026.57030.070.2726.526.586726.47015503
173750280026.50.080.3026.4826.6426.4710994
173715720026.42-0.05-0.1826.526.526.387996
173707080026.46710.130.5026.3426.467126.3415535
173698440026.3350.040.1526.3326.3526.28288030
173689800026.2949-0.01-0.0226.326.3226.287658
173681160026.3-0.04-0.1526.3926.3926.2621902
173655240026.34-0.05-0.1926.3526.3526.2744802
173637960026.39-0.04-0.1526.4326.4326.358950
173629320026.430.070.2826.3626.4326.366848
173620680026.3572-0.02-0.0626.3926.397626.3510093
173594760026.37360.020.0926.3526.4326.356998
173586120026.350.542.0925.8726.4425.8799281
173568840025.81-0.14-0.5426.126.125.8115732
173560200025.95-0.12-0.4626.0826.0825.954973
173534280026.0690.040.1625.9526.06925.951628
173525640026.0270.070.2725.926.100725.910690
173507784025.958-0.16-0.6126.1226.1825.9125156
173499720026.1180.170.652626.118266267
173473800025.9500.0025.932625.90019045
173465160025.950.070.2725.9526.059925.94027233
173456520025.8800.0025.926.1525.888648
173447880025.88-0.03-0.1226.0126.0125.84886720
173439240025.9112-0.18-0.6926.2526.2525.8813738
173413320026.090.040.1525.8226.134525.824557
173404680026.05-0.11-0.4226.226.214426.056828
173396040026.1609-0.07-0.2626.2626.2626.1609903
173387400026.230.130.4826.2326.326.072535
173378760026.1050.040.1526.126.1526.072718
173352840026.0650.120.4426.1526.150125.98795332
173344200025.9500.0225.9526.425.9517535
173335560025.945-0.29-1.0926.1826.425.750163379
173326920026.230.030.1126.2326.35526.214555
173318280026.2001-0.27-1.0126.426.462626.219185
173291784026.4680.120.4526.3626.526.368295
173275080026.35-0.07-0.2626.5426.5426.355352
173266440026.42-0.01-0.0426.3526.492826.357261
173257800026.430.030.1126.4626.500326.388421
173231880026.4-0.11-0.4126.45526.514626.30516951
173223240026.510.030.1126.3726.5126.371985
173214600026.48-0.07-0.2626.5426.5526.488177
173205960026.55-0.02-0.0826.5826.5826.518644
173197320026.570.060.2326.4626.5726.469538
173171400026.510.120.4526.426.569326.410218
173162760026.39040.120.4626.2226.390426.171915285
173154120026.270.160.6126.226.3126.1217534
173145480026.11-0.05-0.1926.1326.180126.12981
173136840026.1600.0026.226.35226.069159
173110920026.15990.140.5426.126.3226.036817