Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 26.0429 | -0.01 | -0.03 | 26.04 | 26.07 | 26.04 | 5750 |
| 1739490000 | 26.05 | 0.04 | 0.15 | 26.01 | 26.08 | 26.01 | 2117 |
| 1739403600 | 26.01 | -0.06 | -0.22 | 26.07 | 26.1 | 26.01 | 10142 |
| 1739317200 | 26.0683 | 0.03 | 0.10 | 26.02 | 26.0683 | 26.02 | 5488 |
| 1739230800 | 26.0428 | 0.01 | 0.05 | 26.02 | 26.07 | 26.02 | 7179 |
| 1738971600 | 26.0302 | 0.01 | 0.04 | 26.03 | 26.08 | 26.02 | 14086 |
| 1738885200 | 26.02 | -0.05 | -0.19 | 26.05 | 26.07 | 26.0058 | 11597 |
| 1738798800 | 26.0701 | -0.01 | -0.04 | 26.09 | 26.0923 | 26.0401 | 9131 |
| 1738712400 | 26.0801 | 0.08 | 0.31 | 26.01 | 26.09 | 26.01 | 9190 |
| 1738626000 | 26 | -0.06 | -0.23 | 26.09 | 26.09 | 26 | 9445 |
| 1738366800 | 26.06 | 0.01 | 0.04 | 26.06 | 26.0602 | 26.03 | 8234 |
| 1738280400 | 26.05 | 0.02 | 0.06 | 26.05 | 26.05 | 25.96 | 8390 |
| 1738194000 | 26.0339 | -0.03 | -0.10 | 26.06 | 26.06 | 25.95 | 9867 |
| 1738107600 | 26.059 | 0 | 0.01 | 26.05 | 26.09 | 26.018 | 5758 |
| 1738021200 | 26.0567 | -0.43 | -1.64 | 26.01 | 26.09 | 26.0001 | 17749 |
| 1737762000 | 26.49 | -0.08 | -0.30 | 26.43 | 26.545 | 26.43 | 12322 |
| 1737675600 | 26.5703 | 0 | 0.00 | 26.5703 | 26.5703 | 26.5703 | 0 |
| 1737589200 | 26.5703 | 0.07 | 0.27 | 26.5 | 26.5867 | 26.4701 | 5503 |
| 1737502800 | 26.5 | 0.08 | 0.30 | 26.48 | 26.64 | 26.47 | 10994 |
| 1737157200 | 26.42 | -0.05 | -0.18 | 26.5 | 26.5 | 26.38 | 7996 |
| 1737070800 | 26.4671 | 0.13 | 0.50 | 26.34 | 26.4671 | 26.34 | 15535 |
| 1736984400 | 26.335 | 0.04 | 0.15 | 26.33 | 26.35 | 26.2828 | 8030 |
| 1736898000 | 26.2949 | -0.01 | -0.02 | 26.3 | 26.32 | 26.28 | 7658 |
| 1736811600 | 26.3 | -0.04 | -0.15 | 26.39 | 26.39 | 26.26 | 21902 |
| 1736552400 | 26.34 | -0.05 | -0.19 | 26.35 | 26.35 | 26.27 | 44802 |
| 1736379600 | 26.39 | -0.04 | -0.15 | 26.43 | 26.43 | 26.35 | 8950 |
| 1736293200 | 26.43 | 0.07 | 0.28 | 26.36 | 26.43 | 26.36 | 6848 |
| 1736206800 | 26.3572 | -0.02 | -0.06 | 26.39 | 26.3976 | 26.35 | 10093 |
| 1735947600 | 26.3736 | 0.02 | 0.09 | 26.35 | 26.43 | 26.35 | 6998 |
| 1735861200 | 26.35 | 0.54 | 2.09 | 25.87 | 26.44 | 25.87 | 99281 |
| 1735688400 | 25.81 | -0.14 | -0.54 | 26.1 | 26.1 | 25.81 | 15732 |
| 1735602000 | 25.95 | -0.12 | -0.46 | 26.08 | 26.08 | 25.95 | 4973 |
| 1735342800 | 26.069 | 0.04 | 0.16 | 25.95 | 26.069 | 25.95 | 1628 |
| 1735256400 | 26.027 | 0.07 | 0.27 | 25.9 | 26.1007 | 25.9 | 10690 |
| 1735077840 | 25.958 | -0.16 | -0.61 | 26.12 | 26.18 | 25.91 | 25156 |
| 1734997200 | 26.118 | 0.17 | 0.65 | 26 | 26.118 | 26 | 6267 |
| 1734738000 | 25.95 | 0 | 0.00 | 25.93 | 26 | 25.9001 | 9045 |
| 1734651600 | 25.95 | 0.07 | 0.27 | 25.95 | 26.0599 | 25.9402 | 7233 |
| 1734565200 | 25.88 | 0 | 0.00 | 25.9 | 26.15 | 25.88 | 8648 |
| 1734478800 | 25.88 | -0.03 | -0.12 | 26.01 | 26.01 | 25.8488 | 6720 |
| 1734392400 | 25.9112 | -0.18 | -0.69 | 26.25 | 26.25 | 25.88 | 13738 |
| 1734133200 | 26.09 | 0.04 | 0.15 | 25.82 | 26.1345 | 25.82 | 4557 |
| 1734046800 | 26.05 | -0.11 | -0.42 | 26.2 | 26.2144 | 26.05 | 6828 |
| 1733960400 | 26.1609 | -0.07 | -0.26 | 26.26 | 26.26 | 26.1609 | 903 |
| 1733874000 | 26.23 | 0.13 | 0.48 | 26.23 | 26.3 | 26.07 | 2535 |
| 1733787600 | 26.105 | 0.04 | 0.15 | 26.1 | 26.15 | 26.07 | 2718 |
| 1733528400 | 26.065 | 0.12 | 0.44 | 26.15 | 26.1501 | 25.9879 | 5332 |
| 1733442000 | 25.95 | 0 | 0.02 | 25.95 | 26.4 | 25.95 | 17535 |
| 1733355600 | 25.945 | -0.29 | -1.09 | 26.18 | 26.4 | 25.7501 | 63379 |
| 1733269200 | 26.23 | 0.03 | 0.11 | 26.23 | 26.355 | 26.21 | 4555 |
| 1733182800 | 26.2001 | -0.27 | -1.01 | 26.4 | 26.4626 | 26.2 | 19185 |
| 1732917840 | 26.468 | 0.12 | 0.45 | 26.36 | 26.5 | 26.36 | 8295 |
| 1732750800 | 26.35 | -0.07 | -0.26 | 26.54 | 26.54 | 26.35 | 5352 |
| 1732664400 | 26.42 | -0.01 | -0.04 | 26.35 | 26.4928 | 26.35 | 7261 |
| 1732578000 | 26.43 | 0.03 | 0.11 | 26.46 | 26.5003 | 26.38 | 8421 |
| 1732318800 | 26.4 | -0.11 | -0.41 | 26.455 | 26.5146 | 26.305 | 16951 |
| 1732232400 | 26.51 | 0.03 | 0.11 | 26.37 | 26.51 | 26.37 | 1985 |
| 1732146000 | 26.48 | -0.07 | -0.26 | 26.54 | 26.55 | 26.48 | 8177 |
| 1732059600 | 26.55 | -0.02 | -0.08 | 26.58 | 26.58 | 26.51 | 8644 |
| 1731973200 | 26.57 | 0.06 | 0.23 | 26.46 | 26.57 | 26.46 | 9538 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
