Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 22.5 | -0.34 | -1.49 | 23.49 | 23.49 | 22.5 | 61495 |
| 1738280400 | 22.84 | 0.16 | 0.70 | 21.79 | 22.92 | 21.79 | 42898 |
| 1738194000 | 22.6803 | -0.2 | -0.87 | 22.87 | 22.92 | 22.6303 | 23571 |
| 1738107600 | 22.88 | -0.11 | -0.48 | 22.99 | 23.01 | 22.8 | 39881 |
| 1738021200 | 22.99 | 0.41 | 1.82 | 22.52 | 23.05 | 22.45 | 206853 |
| 1737762000 | 22.58 | 0.14 | 0.62 | 22.43 | 22.6 | 22.3801 | 29897 |
| 1737675600 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1737589200 | 22.44 | -0.05 | -0.22 | 22.52 | 22.63 | 22.3969 | 43087 |
| 1737502800 | 22.49 | 0.43 | 1.95 | 22.11 | 22.54 | 22.11 | 81712 |
| 1737157200 | 22.06 | 0.04 | 0.18 | 21.92 | 22.27 | 21.92 | 61980 |
| 1737070800 | 22.02 | 0.21 | 0.96 | 22.79 | 22.79 | 21.72 | 179557 |
| 1736984400 | 21.81 | 0.57 | 2.68 | 21.54 | 21.9 | 21.54 | 48940 |
| 1736898000 | 21.24 | 0.16 | 0.76 | 20.51 | 21.32 | 20.51 | 49030 |
| 1736811600 | 21.08 | -0.25 | -1.17 | 21.27 | 21.3 | 21.02 | 73018 |
| 1736552400 | 21.33 | -0.47 | -2.16 | 21.56 | 21.6735 | 21.33 | 72788 |
| 1736379600 | 21.8 | 0 | 0.00 | 20.51 | 21.8699 | 20.51 | 86951 |
| 1736293200 | 21.8 | -0.26 | -1.18 | 22.13 | 22.1825 | 21.7145 | 113821 |
| 1736206800 | 22.06 | -0.02 | -0.09 | 22.2 | 22.2 | 21.9209 | 49561 |
| 1735947600 | 22.08 | 0.23 | 1.05 | 21.81 | 22.2 | 21.72 | 88334 |
| 1735861200 | 21.85 | 0.78 | 3.70 | 21.27 | 21.85 | 21.25 | 115338 |
| 1735688400 | 21.07 | -0.01 | -0.05 | 21 | 21.2538 | 21 | 266618 |
| 1735602000 | 21.08 | 0.25 | 1.20 | 20.77 | 21.08 | 20.77 | 133539 |
| 1735342800 | 20.83 | -0.36 | -1.70 | 21.09 | 21.24 | 20.75 | 163855 |
| 1735256400 | 21.19 | -0.15 | -0.70 | 21.92 | 21.92 | 21.16 | 79972 |
| 1735077840 | 21.34 | -0.08 | -0.36 | 21.92 | 21.92 | 21.2 | 68959 |
| 1734997200 | 21.417 | -0.13 | -0.62 | 21.5 | 21.57 | 21.35 | 82981 |
| 1734738000 | 21.55 | 0.1 | 0.47 | 21.49 | 21.7 | 21.4501 | 82568 |
| 1734651600 | 21.45 | -0.24 | -1.11 | 21.42 | 21.61 | 21.2 | 127098 |
| 1734565200 | 21.69 | 0 | 0.00 | 21.65 | 21.9 | 21.63 | 193722 |
| 1734478800 | 21.69 | 0.05 | 0.23 | 21.15 | 21.77 | 21.15 | 134823 |
| 1734392400 | 21.64 | -0.2 | -0.92 | 21.93 | 21.93 | 21.36 | 244013 |
| 1734133200 | 21.84 | -0.25 | -1.13 | 21.2 | 22.1254 | 21.2 | 82325 |
| 1734046800 | 22.09 | -0.24 | -1.07 | 22.3 | 22.33 | 22.065 | 84009 |
| 1733960400 | 22.33 | -0.03 | -0.13 | 22.46 | 22.53 | 22.33 | 97833 |
| 1733874000 | 22.36 | 0.06 | 0.27 | 22.3 | 22.49 | 22.18 | 86916 |
| 1733787600 | 22.3 | -0.27 | -1.20 | 22.67 | 22.6799 | 22.23 | 133857 |
| 1733528400 | 22.57 | -0.16 | -0.70 | 22.79 | 22.8 | 22.57 | 30686 |
| 1733442000 | 22.73 | 0.1 | 0.44 | 22.59 | 22.94 | 22.59 | 32934 |
| 1733355600 | 22.63 | 0.04 | 0.16 | 22.52 | 22.71 | 22.52 | 29563 |
| 1733269200 | 22.5948 | -0.22 | -0.94 | 22.79 | 22.83 | 22.56 | 45421 |
| 1733182800 | 22.81 | -0.39 | -1.68 | 23.2 | 23.2 | 22.81 | 61531 |
| 1732917840 | 23.2 | 0.49 | 2.16 | 22.79 | 23.2 | 22.71 | 66628 |
| 1732750800 | 22.71 | -0.08 | -0.35 | 22.81 | 22.8696 | 22.6801 | 44031 |
| 1732664400 | 22.79 | -0.28 | -1.21 | 23.17 | 23.17 | 22.74 | 31538 |
| 1732578000 | 23.07 | 0.11 | 0.48 | 23.15 | 23.3292 | 23.07 | 40611 |
| 1732318800 | 22.96 | -0.03 | -0.11 | 22.96 | 23.1132 | 22.9401 | 46212 |
| 1732232400 | 22.9863 | 0.25 | 1.08 | 22.7 | 23.01 | 22.65 | 110836 |
| 1732146000 | 22.74 | -0.02 | -0.07 | 22.75 | 22.75 | 22.53 | 73140 |
| 1732059600 | 22.7552 | -0.12 | -0.55 | 22.87 | 22.94 | 22.72 | 33712 |
| 1731973200 | 22.8801 | -0.01 | -0.04 | 22.89 | 22.98 | 22.79 | 55932 |
| 1731714000 | 22.89 | 0.02 | 0.09 | 22.87 | 22.9 | 22.71 | 55511 |
| 1731627600 | 22.87 | -0.1 | -0.44 | 22.99 | 23.0399 | 22.82 | 83952 |
| 1731541200 | 22.97 | -0.06 | -0.26 | 23.11 | 23.16 | 22.92 | 59739 |
| 1731454800 | 23.03 | -0.32 | -1.37 | 23.26 | 23.33 | 23.03 | 39610 |
| 1731368400 | 23.35 | -0.41 | -1.73 | 23.76 | 23.8099 | 23.35 | 24764 |
| 1731109200 | 23.76 | -0.06 | -0.25 | 23.58 | 23.8 | 23.5 | 40565 |
| 1731022800 | 23.82 | 0.2 | 0.85 | 23.73 | 23.82 | 23.6 | 28437 |
| 1730936400 | 23.62 | -0.37 | -1.54 | 23.71 | 23.86 | 23.62 | 38688 |
| 1730850000 | 23.99 | 0.31 | 1.31 | 23.56 | 24.07 | 23.56 | 42705 |
| 1730763600 | 23.68 | 0.44 | 1.89 | 23.33 | 23.79 | 23.33 | 31624 |
| 1730500800 | 23.24 | -0.12 | -0.51 | 23.45 | 23.6 | 23.18 | 42331 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
