Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.371900826446 | 24.2 | 24.4 | 24.04 | 103 | 24.1059144 | CS |
| 4 | 0.2734 | 1.14697565928 | 23.8366 | 24.4 | 23.7815 | 149 | 23.99881379 | CS |
| 12 | 0.31 | 1.3025210084 | 23.8 | 24.5 | 23.1 | 534 | 23.83975707 | CS |
| 26 | 0.93 | 4.01207937877 | 23.18 | 24.5 | 22.88 | 638 | 23.67306575 | CS |
| 52 | 1.39 | 6.11795774648 | 22.72 | 27.5799 | 21.6 | 704 | 23.65476589 | CS |
| 156 | -1.3961 | -5.47359259158 | 25.5061 | 27.5799 | 19.41 | 998 | 23.75136233 | CS |
| 260 | -0.74 | -2.97786720322 | 24.85 | 27.5799 | 19.41 | 1675 | 24.59575557 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 85 |
| 1732664400 | 24.11 | 0 | 0.00 | 24.11 | 24.4 | 24.11 | 130 |
| 1732578000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 154 |
| 1732318800 | 24.11 | 0.07 | 0.29 | 24.13 | 24.13 | 24.11 | 200 |
| 1732232400 | 24.04 | 0 | 0.00 | 24.38 | 24.38 | 24.04 | 16 |
| 1732146000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 7 |
| 1732059600 | 24.04 | -0.07 | -0.28 | 24.04 | 24.04 | 24.04 | 371 |
| 1731973200 | 24.1085 | 0 | 0.00 | 24.1085 | 24.1085 | 24.1085 | 0 |
| 1731714000 | 24.1085 | 0 | 0.00 | 24.1085 | 24.1085 | 24.1085 | 0 |
| 1731627600 | 24.1085 | 0.11 | 0.45 | 24.14 | 24.14 | 24.1085 | 970 |
| 1731541200 | 24 | 0.22 | 0.92 | 24 | 24 | 24 | 200 |
| 1731454800 | 23.7815 | 0 | 0.00 | 23.7815 | 23.7815 | 23.7815 | 0 |
| 1731368400 | 23.7815 | 0 | 0.00 | 24.07 | 24.07 | 23.7815 | 85 |
| 1731109200 | 23.7815 | 0 | 0.00 | 24.07 | 24.07 | 23.7815 | 35 |
| 1731022800 | 23.7815 | 0 | 0.00 | 23.7815 | 23.7815 | 23.7815 | 33 |
| 1730936400 | 23.7815 | 0 | 0.00 | 23.7815 | 23.7815 | 23.7815 | 6 |
| 1730850000 | 23.7815 | -0.19 | -0.79 | 23.7815 | 23.7815 | 23.7815 | 520 |
| 1730763600 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1730500800 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1730414400 | 23.97 | 0.13 | 0.56 | 23.97 | 23.97 | 23.97 | 120 |
| 1730328000 | 23.8366 | 0 | 0.00 | 23.8366 | 23.8366 | 23.8366 | 26 |
| 1730241600 | 23.8366 | -0.13 | -0.56 | 23.8366 | 23.8366 | 23.8366 | 522 |
| 1730155200 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729896000 | 23.97 | 0.22 | 0.93 | 23.7314 | 23.97 | 23.73 | 1310 |
| 1729809600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1729723200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1729636800 | 23.75 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 3319 |
| 1729550400 | 23.7 | 0.12 | 0.51 | 23.7 | 23.7 | 23.7 | 1095 |
| 1729291200 | 23.58 | 0.01 | 0.04 | 23.58 | 23.58 | 23.58 | 540 |
| 1729204800 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 55 |
| 1729118400 | 23.57 | -0.18 | -0.76 | 23.57 | 23.7 | 23.57 | 418 |
| 1729032000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1 |
| 1728945600 | 23.75 | 0 | 0.00 | 23.51 | 23.75 | 23.51 | 207 |
| 1728686400 | 23.75 | -0.22 | -0.92 | 23.75 | 23.75 | 23.75 | 270 |
| 1728600000 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 4 |
| 1728513600 | 23.97 | 0.22 | 0.93 | 23.97 | 23.97 | 23.97 | 150 |
| 1728427200 | 23.75 | 0.11 | 0.47 | 23.64 | 23.75 | 23.64 | 311 |
| 1728340800 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1728081600 | 23.64 | -0.01 | -0.04 | 23.25 | 23.64 | 23.1 | 252 |
| 1727995200 | 23.65 | -0.03 | -0.13 | 23.7 | 23.76 | 23.51 | 4147 |
| 1727908800 | 23.68 | -0.33 | -1.37 | 23.68 | 23.68 | 23.68 | 143 |
| 1727822400 | 24.01 | 0 | 0.00 | 23.7 | 24.01 | 23.7 | 101 |
| 1727735520 | 24.01 | -0.43 | -1.76 | 24.01 | 24.01 | 24.01 | 210 |
| 1727476800 | 24.44 | 0.65 | 2.71 | 24.44 | 24.44 | 24.44 | 100 |
| 1727390400 | 23.7944 | 0 | 0.00 | 23.7944 | 23.7944 | 23.7944 | 0 |
| 1727304000 | 23.7944 | 0 | 0.00 | 23.7944 | 23.7944 | 23.7944 | 0 |
| 1727217600 | 23.7944 | 0.13 | 0.57 | 23.7944 | 23.7944 | 23.7944 | 223 |
| 1727131200 | 23.66 | 0.01 | 0.04 | 23.68 | 23.68 | 23.66 | 2680 |
| 1726872000 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 53 |
| 1726785600 | 23.65 | 0.09 | 0.38 | 23.65 | 23.65 | 23.65 | 163 |
| 1726699200 | 23.56 | 0 | 0.00 | 23.65 | 23.65 | 23.56 | 64 |
| 1726612800 | 23.56 | -0.94 | -3.84 | 23.46 | 23.795 | 23.46 | 4801 |
| 1726526400 | 24.5 | 0.74 | 3.11 | 23.71 | 24.5 | 23.41 | 3885 |
| 1726267200 | 23.76 | -0.24 | -1.00 | 23.76 | 23.76 | 23.74 | 201 |
| 1726180800 | 24 | 0.26 | 1.10 | 23.78 | 24 | 23.74 | 2305 |
| 1726094400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1726008000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 100 |
| 1725921600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 92 |
| 1725662400 | 23.74 | -0.06 | -0.25 | 23.74 | 23.74 | 23.74 | 726 |
| 1725576000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 237 |
| 1725489600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725403200 | 23.8 | -0.14 | -0.58 | 23.8 | 23.8 | 23.8 | 211 |
| 1725057600 | 23.94 | 0.57 | 2.44 | 23.5 | 23.94 | 23.5 | 907 |
| 1724971200 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
