Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.110576923077 | 27.04 | 27.279 | 26.66 | 16257 | 26.94464832 | SP |
| 4 | -0.2999 | -1.09813255218 | 27.31 | 27.73 | 26.66 | 30925 | 27.43119168 | SP |
| 12 | -1.6199 | -5.65805099546 | 28.63 | 28.63 | 26.66 | 22648 | 27.49210825 | SP |
| 26 | -0.9399 | -3.36279069767 | 27.95 | 29.77 | 26.66 | 16435 | 28.03300127 | SP |
| 52 | 0.5201 | 1.96338240846 | 26.49 | 29.77 | 25.91 | 16242 | 27.58344279 | SP |
| 156 | 1.42 | 5.54902091043 | 25.5901 | 29.77 | 23.38 | 25523 | 25.64842767 | SP |
| 260 | 1.42 | 5.54902091043 | 25.5901 | 29.77 | 23.38 | 25523 | 25.64842767 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 27.0101 | 0.12 | 0.43 | 26.9 | 27.05 | 26.9 | 15314 |
| 1741304400 | 26.8938 | 0.03 | 0.12 | 26.81 | 26.91 | 26.79 | 9208 |
| 1741218000 | 26.8618 | 0.01 | 0.04 | 26.72 | 26.9 | 26.66 | 11114 |
| 1741131600 | 26.85 | -0.05 | -0.19 | 26.9 | 27.04 | 26.71 | 27116 |
| 1741045200 | 26.901 | -0.38 | -1.39 | 27.21 | 27.21 | 26.85 | 19331 |
| 1740786000 | 27.279 | 0.16 | 0.60 | 27.04 | 27.279 | 27.03 | 14375 |
| 1740699600 | 27.1169 | -0.14 | -0.53 | 27.28 | 27.32 | 27.1169 | 10485 |
| 1740613200 | 27.261 | 0.02 | 0.07 | 27.3 | 27.33 | 27.21 | 18516 |
| 1740526800 | 27.242 | -0.16 | -0.57 | 27.36 | 27.36 | 27.19 | 11508 |
| 1740440400 | 27.399 | -0.05 | -0.19 | 27.45 | 27.46 | 27.399 | 17837 |
| 1740181200 | 27.451 | -0.26 | -0.94 | 27.66 | 27.66 | 27.45 | 48738 |
| 1740094800 | 27.7118 | 0.04 | 0.15 | 27.67 | 27.73 | 27.63 | 49815 |
| 1740008400 | 27.67 | 0.03 | 0.11 | 27.69 | 27.72 | 27.67 | 40911 |
| 1739922000 | 27.6403 | 0.1 | 0.36 | 27.59 | 27.67 | 27.59 | 74985 |
| 1739576400 | 27.54 | 0.08 | 0.29 | 27.57 | 27.57 | 27.52 | 105523 |
| 1739490000 | 27.461 | 0.11 | 0.40 | 27.38 | 27.48 | 27.38 | 25524 |
| 1739403600 | 27.3525 | -0.14 | -0.52 | 27.4 | 27.43 | 27.33 | 37007 |
| 1739317200 | 27.4948 | 0.04 | 0.16 | 27.46 | 27.53 | 27.46 | 13857 |
| 1739230800 | 27.45 | 0.18 | 0.66 | 27.39 | 27.46 | 27.39 | 35869 |
| 1738971600 | 27.27 | -0.03 | -0.12 | 27.31 | 27.33 | 27.25 | 15624 |
| 1738885200 | 27.3021 | -0.08 | -0.28 | 27.4 | 27.4 | 27.2372 | 55656 |
| 1738798800 | 27.38 | 0.09 | 0.31 | 27.27 | 27.38 | 27.27 | 2282 |
| 1738712400 | 27.2949 | 0.19 | 0.69 | 27.23 | 27.2949 | 27.22 | 6644 |
| 1738626000 | 27.1069 | -0.04 | -0.13 | 26.88 | 27.14 | 26.88 | 6621 |
| 1738366800 | 27.1431 | -0.18 | -0.66 | 27.265 | 27.33 | 27.1414 | 26421 |
| 1738280400 | 27.3229 | 0.04 | 0.15 | 27.262 | 27.35 | 27.26 | 32391 |
| 1738194000 | 27.2811 | -0.06 | -0.22 | 27.28 | 27.3 | 27.25 | 4401 |
| 1738107600 | 27.34 | 0.12 | 0.44 | 27.27 | 27.35 | 27.2 | 11466 |
| 1738021200 | 27.2215 | -0.34 | -1.22 | 27.31 | 27.34 | 27.188 | 16177 |
| 1737762000 | 27.5575 | -0.11 | -0.39 | 27.65 | 27.67 | 27.54 | 14109 |
| 1737675600 | 27.6665 | 0 | 0.00 | 27.6665 | 27.6665 | 27.6665 | 0 |
| 1737589200 | 27.6665 | 0.13 | 0.46 | 27.64 | 27.68 | 27.6399 | 10412 |
| 1737502800 | 27.54 | 0.05 | 0.18 | 27.47 | 27.54 | 27.47 | 31469 |
| 1737157200 | 27.49 | 0.08 | 0.31 | 27.46 | 27.5 | 27.45 | 20531 |
| 1737070800 | 27.4061 | -0.04 | -0.15 | 27.44 | 27.44 | 27.4 | 17403 |
| 1736984400 | 27.4477 | 0.28 | 1.02 | 27.39 | 27.47 | 27.38 | 6432 |
| 1736898000 | 27.1714 | 0.04 | 0.15 | 27.15 | 27.19 | 27.1 | 11673 |
| 1736811600 | 27.13 | 0.03 | 0.11 | 26.97 | 27.13 | 26.97 | 9867 |
| 1736552400 | 27.1 | -0.35 | -1.28 | 27.23 | 27.23 | 27.09 | 13625 |
| 1736379600 | 27.45 | 0.05 | 0.19 | 27.37 | 27.45 | 27.29 | 14792 |
| 1736293200 | 27.3974 | -0.21 | -0.77 | 27.68 | 27.68 | 27.37 | 23091 |
| 1736206800 | 27.61 | 0.02 | 0.06 | 27.72 | 27.8 | 27.61 | 131854 |
| 1735947600 | 27.5933 | 0.23 | 0.85 | 27.47 | 27.61 | 27.43 | 6239 |
| 1735861200 | 27.3607 | -0.15 | -0.54 | 27.57 | 27.57 | 27.29 | 6094 |
| 1735688400 | 27.51 | -0.08 | -0.29 | 27.62 | 27.64 | 27.4599 | 9035 |
| 1735602000 | 27.59 | -0.23 | -0.84 | 27.57 | 27.67 | 27.45 | 7299 |
| 1735342800 | 27.8247 | -0.26 | -0.91 | 27.94 | 27.95 | 27.75 | 3118 |
| 1735256400 | 28.08 | 0.02 | 0.07 | 28 | 28.11 | 27.95 | 3350 |
| 1735077840 | 28.06 | 0.3 | 1.08 | 27.79 | 28.06 | 27.79 | 6242 |
| 1734997200 | 27.76 | 0.09 | 0.33 | 27.63 | 27.77 | 27.48 | 17270 |
| 1734738000 | 27.6689 | 0.24 | 0.87 | 27.4 | 27.95 | 27.34 | 20479 |
| 1734651600 | 27.43 | -0.14 | -0.51 | 27.75 | 27.75 | 27.43 | 11302 |
| 1734565200 | 27.57 | -0.77 | -2.72 | 28.28 | 28.34 | 27.51 | 19632 |
| 1734478800 | 28.3419 | -0.08 | -0.27 | 28.32 | 28.36 | 28.26 | 30293 |
| 1734392400 | 28.42 | -0.1 | -0.36 | 28.58 | 28.58 | 28.42 | 8541 |
| 1734133200 | 28.5228 | -0.06 | -0.23 | 28.59 | 28.59 | 28.5 | 18972 |
| 1734046800 | 28.5873 | -0.47 | -1.61 | 28.67 | 28.69 | 28.5873 | 11559 |
| 1733960400 | 29.0555 | 0.02 | 0.08 | 29.07 | 29.1 | 29.0555 | 9555 |
| 1733874000 | 29.0319 | -0.18 | -0.61 | 29.11 | 29.16 | 29.02 | 22572 |
| 1733787600 | 29.21 | -0.15 | -0.51 | 29.4 | 29.4 | 29.21 | 20502 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
