ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

32,24
0,27
(0,84%)
Fechado 26 Novembro 6:00PM
32,2416
0,0016
(0,00%)
Após o horário de negociação: 8:43PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.35167.867514218829.8932.2529.774628021631.0397601CS
45.241619.41333333332732.2525.8323020529.23343405CS
121.23163.971622057431.0132.2525.8315535828.99293221CS
26-3.4784-9.7379619260935.7235.9925.8315299729.99581765CS
521.25164.0387221684430.9935.9923.7618944730.02123159CS
15614.491681.642816901417.7535.9913.2616006125.0591527CS
2606.071623.200611387126.1735.999.9815496221.7889228CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173257800032.240.270.8432.1132.631.76274455
173231880031.970.792.5331.4131.9931223467
173223240031.180.341.103131.55530.445211472
173214600030.840.070.2330.5930.8529.79288930
173205960030.77-0.01-0.0330.4530.9630.3390591
173197320030.781.073.6029.8930.8929.7746286619
173171400029.710.10.3429.7929.7928.84161889
173162760029.61-0.28-0.9430.1230.2329.34169128
173154120029.890.431.4629.8530.729.575217084
173145480029.460.020.0729.3729.6428.825348195
173136840029.440.993.4828.7729.749628.59237136
173110920028.45-0.58-2.0029.229.227.095370634
173102280029.03-0.41-1.3927.129.2525.83304981
173093640029.442.499.2428.629.8928.6359065
173085000026.950.732.7826.172726.135181745
173076360026.22-0.19-0.7226.4626.8926.19139814
173050080026.410.20.7626.3427.0726.05187572
173041440026.21-0.4-1.5026.6626.7326.11113825
173032800026.61-0.18-0.6726.6527.05526.38197504
173024160026.79-0.75-2.7227.2327.49526.7696610
173015520027.540.642.382727.71526.85117835
172989600026.9-0.08-0.3027.2627.4326.78209655
172980960026.98-0.68-2.4627.6827.7826.75132795
172972320027.660.030.1127.5527.992227.2778035
172963680027.63-0.45-1.6028.0528.1327.61212009
172955040028.08-0.29-1.0228.3228.527.9891786
172929120028.37-0.64-2.2129.1329.2328.3563175
172920480029.010.060.2129.0429.0528.72104105
172911840028.950.321.1229.0129.3628.7289182460
172903200028.63-0.16-0.5628.8329.23528.4778608
172894560028.79-0.01-0.0328.6828.9728.53560256
172868640028.80.521.8428.228.82528.269200
172860000028.28-0.16-0.5628.0628.4827.8474676
172851360028.440.060.2128.3529.0228.1756511
172842720028.38-0.16-0.5628.6728.6728.1377392
172834080028.54-0.02-0.0728.328.6228.15173339
172808160028.560.160.5628.628.828.44107262
172799520028.4-0.58-2.0028.7228.8928.19105045
172790880028.98-0.51-1.7329.2729.5128.9675196
172782240029.49-0.35-1.1729.8629.8629.2579296
172773600029.84-0.01-0.0329.6630.19529.37202879
172747680029.850.652.2329.5329.98529.2495480
172739040029.20.431.4929.3829.428.88102471
172730400028.77-0.79-2.6729.6329.6328.75121037
172721760029.56-0.26-0.8729.830.1529.5188460
172713120029.82-0.17-0.5730.0630.30529.6968614
172687200029.99-0.76-2.4730.3531.1129.98387571
172678560030.750.752.5030.9330.9930.31111198
1726699200300.110.3729.7530.6529.63188356
172661280029.890.963.3229.3830.3929.3318126651
172652640028.930.080.2829.1329.528.8765320
172626720028.850.722.5628.6529.1428.301869048
172618080028.130.341.2228.1128.6327.7468209
172609440027.790.481.7627.0127.9326.5168722
172600800027.31-0.33-1.1927.8327.8327.01110455
172592160027.64-0.06-0.2227.8628.1227.54585033
172566240027.7-0.91-3.1828.7128.8627.545112628
172557600028.61-0.13-0.4528.9328.9328.24102086
172548960028.74-0.29-1.0028.9829.1128.475111142
172540320029.03-2.4-7.6431.0131.0128.975145869
172505760031.430.521.6830.8431.5230.76129813
172497120030.910.672.2230.5731.0429.988405
172488480030.24-0.21-0.6930.4530.6830.2473206
172479840030.45-0.17-0.5630.5431.0530.2557353
172471200030.62-0.17-0.5531.1631.3530.4978670

Seu Histórico Recente

Delayed Upgrade Clock