Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 8.88972243061 | 26.66 | 29.89 | 26.05 | 196404 | 27.56759194 | CS |
| 4 | 0.97 | 3.45687811832 | 28.06 | 29.89 | 26.05 | 137537 | 27.6878218 | CS |
| 12 | -1.06 | -3.52276503822 | 30.09 | 31.52 | 26.05 | 116925 | 28.68449277 | CS |
| 26 | -4.28 | -12.848994296 | 33.31 | 35.99 | 26.05 | 142368 | 30.54300099 | CS |
| 52 | -1.51 | -4.94433529797 | 30.54 | 35.99 | 23.76 | 185036 | 30.1080619 | CS |
| 156 | 10.04 | 52.8699315429 | 18.99 | 35.99 | 13.26 | 157619 | 24.84440675 | CS |
| 260 | 1.45 | 5.25743292241 | 27.58 | 35.99 | 9.98 | 153673 | 21.68936269 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731022800 | 29.03 | -0.41 | -1.39 | 27.1 | 29.25 | 25.83 | 304981 |
| 1730936400 | 29.44 | 2.49 | 9.24 | 28.6 | 29.89 | 28.6 | 359065 |
| 1730850000 | 26.95 | 0.73 | 2.78 | 26.17 | 27 | 26.135 | 181745 |
| 1730763600 | 26.22 | -0.19 | -0.72 | 26.46 | 26.89 | 26.19 | 139814 |
| 1730500800 | 26.41 | 0.2 | 0.76 | 26.34 | 27.07 | 26.05 | 187572 |
| 1730414400 | 26.21 | -0.4 | -1.50 | 26.66 | 26.73 | 26.11 | 113825 |
| 1730328000 | 26.61 | -0.18 | -0.67 | 26.65 | 27.055 | 26.38 | 197504 |
| 1730241600 | 26.79 | -0.75 | -2.72 | 27.23 | 27.495 | 26.76 | 96610 |
| 1730155200 | 27.54 | 0.64 | 2.38 | 27 | 27.715 | 26.85 | 117835 |
| 1729896000 | 26.9 | -0.08 | -0.30 | 27.26 | 27.43 | 26.78 | 209655 |
| 1729809600 | 26.98 | -0.68 | -2.46 | 27.68 | 27.78 | 26.75 | 132795 |
| 1729723200 | 27.66 | 0.03 | 0.11 | 27.55 | 27.9922 | 27.27 | 78035 |
| 1729636800 | 27.63 | -0.45 | -1.60 | 28.05 | 28.13 | 27.61 | 212009 |
| 1729550400 | 28.08 | -0.29 | -1.02 | 28.32 | 28.5 | 27.98 | 91786 |
| 1729291200 | 28.37 | -0.64 | -2.21 | 29.13 | 29.23 | 28.35 | 63175 |
| 1729204800 | 29.01 | 0.06 | 0.21 | 29.04 | 29.05 | 28.72 | 104105 |
| 1729118400 | 28.95 | 0.32 | 1.12 | 29.01 | 29.36 | 28.7289 | 182460 |
| 1729032000 | 28.63 | -0.16 | -0.56 | 28.83 | 29.235 | 28.47 | 78608 |
| 1728945600 | 28.79 | -0.01 | -0.03 | 28.68 | 28.97 | 28.535 | 60256 |
| 1728686400 | 28.8 | 0.52 | 1.84 | 28.2 | 28.825 | 28.2 | 69200 |
| 1728600000 | 28.28 | -0.16 | -0.56 | 28.06 | 28.48 | 27.84 | 74676 |
| 1728513600 | 28.44 | 0.06 | 0.21 | 28.35 | 29.02 | 28.17 | 56511 |
| 1728427200 | 28.38 | -0.16 | -0.56 | 28.67 | 28.67 | 28.13 | 77392 |
| 1728340800 | 28.54 | -0.02 | -0.07 | 28.3 | 28.62 | 28.15 | 173339 |
| 1728081600 | 28.56 | 0.16 | 0.56 | 28.6 | 28.8 | 28.44 | 107262 |
| 1727995200 | 28.4 | -0.58 | -2.00 | 28.72 | 28.89 | 28.19 | 105045 |
| 1727908800 | 28.98 | -0.51 | -1.73 | 29.27 | 29.51 | 28.96 | 75196 |
| 1727822400 | 29.49 | -0.35 | -1.17 | 29.86 | 29.86 | 29.25 | 79296 |
| 1727736000 | 29.84 | -0.01 | -0.03 | 29.66 | 30.195 | 29.37 | 202879 |
| 1727476800 | 29.85 | 0.65 | 2.23 | 29.53 | 29.985 | 29.24 | 95480 |
| 1727390400 | 29.2 | 0.43 | 1.49 | 29.38 | 29.4 | 28.88 | 102471 |
| 1727304000 | 28.77 | -0.79 | -2.67 | 29.63 | 29.63 | 28.75 | 121037 |
| 1727217600 | 29.56 | -0.26 | -0.87 | 29.8 | 30.15 | 29.51 | 88460 |
| 1727131200 | 29.82 | -0.17 | -0.57 | 30.06 | 30.305 | 29.69 | 68614 |
| 1726872000 | 29.99 | -0.76 | -2.47 | 30.35 | 31.11 | 29.98 | 387571 |
| 1726785600 | 30.75 | 0.75 | 2.50 | 30.93 | 30.99 | 30.31 | 111198 |
| 1726699200 | 30 | 0.11 | 0.37 | 29.75 | 30.65 | 29.63 | 188356 |
| 1726612800 | 29.89 | 0.96 | 3.32 | 29.38 | 30.39 | 29.3318 | 126651 |
| 1726526400 | 28.93 | 0.08 | 0.28 | 29.13 | 29.5 | 28.87 | 65320 |
| 1726267200 | 28.85 | 0.72 | 2.56 | 28.65 | 29.14 | 28.3018 | 69048 |
| 1726180800 | 28.13 | 0.34 | 1.22 | 28.11 | 28.63 | 27.74 | 68209 |
| 1726094400 | 27.79 | 0.48 | 1.76 | 27.01 | 27.93 | 26.5 | 168722 |
| 1726008000 | 27.31 | -0.33 | -1.19 | 27.83 | 27.83 | 27.01 | 110455 |
| 1725921600 | 27.64 | -0.06 | -0.22 | 27.86 | 28.12 | 27.545 | 85033 |
| 1725662400 | 27.7 | -0.91 | -3.18 | 28.71 | 28.86 | 27.545 | 112628 |
| 1725576000 | 28.61 | -0.13 | -0.45 | 28.93 | 28.93 | 28.24 | 102086 |
| 1725489600 | 28.74 | -0.29 | -1.00 | 28.98 | 29.11 | 28.475 | 111142 |
| 1725403200 | 29.03 | -2.4 | -7.64 | 31.01 | 31.01 | 28.975 | 145869 |
| 1725057600 | 31.43 | 0.52 | 1.68 | 30.84 | 31.52 | 30.76 | 129813 |
| 1724971200 | 30.91 | 0.67 | 2.22 | 30.57 | 31.04 | 29.9 | 88405 |
| 1724884800 | 30.24 | -0.21 | -0.69 | 30.45 | 30.68 | 30.24 | 73206 |
| 1724798400 | 30.45 | -0.17 | -0.56 | 30.54 | 31.05 | 30.25 | 57353 |
| 1724712000 | 30.62 | -0.17 | -0.55 | 31.16 | 31.35 | 30.49 | 78670 |
| 1724452800 | 30.79 | 0.98 | 3.29 | 30.13 | 31.22 | 29.66 | 82605 |
| 1724366400 | 29.81 | -0.01 | -0.03 | 29.72 | 30.3 | 29.575 | 48302 |
| 1724280000 | 29.82 | 0.46 | 1.57 | 29.64 | 29.92 | 29.38 | 71396 |
| 1724193600 | 29.36 | -0.49 | -1.64 | 29.9 | 29.91 | 29.02 | 86502 |
| 1724107200 | 29.85 | 0.2 | 0.67 | 29.78 | 30.06 | 29.4991 | 69535 |
| 1723848000 | 29.65 | -0.05 | -0.17 | 29.7 | 30.155 | 29.55 | 79331 |
| 1723761600 | 29.7 | 0.43 | 1.47 | 30.09 | 30.13 | 29.64 | 77436 |
| 1723675200 | 29.27 | 0.35 | 1.21 | 29.15 | 29.5 | 28.72 | 104981 |
| 1723588800 | 28.92 | 0.72 | 2.55 | 28.53 | 29.15 | 28.13 | 90202 |
| 1723502400 | 28.2 | -0.19 | -0.67 | 28.39 | 28.39 | 27.4478 | 178033 |
| 1723243200 | 28.39 | -0.73 | -2.51 | 29.09 | 29.2 | 28.15 | 141367 |
| 1723156800 | 29.12 | -0.03 | -0.10 | 29.38 | 29.64 | 28.5312 | 204270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
