Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.47339660627 | 34.77 | 35.14 | 33.78 | 425029 | 34.23102365 | CS |
| 4 | -0.16 | -0.469621367772 | 34.07 | 36.38 | 32.84 | 460289 | 34.26842518 | CS |
| 12 | 1.03 | 3.13260340633 | 32.88 | 36.38 | 31.66 | 552031 | 34.16109127 | CS |
| 26 | -3.89 | -10.291005291 | 37.8 | 43.84 | 28.04 | 540257 | 36.47679075 | CS |
| 52 | -9.12 | -21.1945154543 | 43.03 | 43.84 | 28.04 | 531408 | 36.76702186 | CS |
| 156 | -2.32 | -6.40353298372 | 36.23 | 55.3 | 28.04 | 443082 | 41.00373404 | CS |
| 260 | -11.3 | -24.9944702499 | 45.21 | 55.5 | 28.04 | 525496 | 42.10500876 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 33.91 | -0.12 | -0.35 | 34.05 | 34.25 | 33.7 | 545026 |
| 1738885200 | 34.03 | -0.25 | -0.73 | 34.71 | 34.71 | 33.91 | 581383 |
| 1738798800 | 34.28 | 0.23 | 0.68 | 34.04 | 34.72 | 33.8 | 424407 |
| 1738712400 | 34.05 | -0.33 | -0.96 | 34.2 | 34.535 | 33.855 | 369911 |
| 1738626000 | 34.38 | -0.14 | -0.41 | 34.06 | 34.98 | 33.78 | 399541 |
| 1738366800 | 34.52 | -0.55 | -1.57 | 34.77 | 35.14 | 34.34 | 367086 |
| 1738280400 | 35.07 | 0.72 | 2.10 | 34.76 | 35.155 | 34.47 | 334890 |
| 1738194000 | 34.35 | 0.07 | 0.20 | 34.26 | 34.79 | 34.08 | 305729 |
| 1738107600 | 34.28 | -1.26 | -3.55 | 35.37 | 35.88 | 34.2 | 295971 |
| 1738021200 | 35.54 | 0.72 | 2.07 | 35.33 | 36.38 | 35.33 | 444933 |
| 1737762000 | 34.82 | 1.03 | 3.05 | 34.26 | 35.02 | 34.2 | 485395 |
| 1737675600 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737589200 | 33.79 | -1.28 | -3.65 | 34.91 | 34.91 | 33.49 | 737490 |
| 1737502800 | 35.07 | 0.05 | 0.14 | 35.33 | 35.58 | 34.79 | 556555 |
| 1737157200 | 35.02 | 0.01 | 0.03 | 35.23 | 35.26 | 34.67 | 307420 |
| 1737070800 | 35.01 | 1.49 | 4.45 | 33.68 | 35.18 | 33.4 | 470203 |
| 1736984400 | 33.52 | -0.33 | -0.97 | 34.28 | 34.52 | 32.95 | 305458 |
| 1736898000 | 33.85 | 0.45 | 1.35 | 33.46 | 33.885 | 32.945 | 454894 |
| 1736811600 | 33.4 | 0.04 | 0.12 | 33.04 | 33.6175 | 33.04 | 543938 |
| 1736552400 | 33.36 | -1.19 | -3.44 | 34.41 | 34.45 | 32.84 | 924202 |
| 1736379600 | 34.55 | 0.23 | 0.67 | 34.18 | 34.749 | 33.605 | 601778 |
| 1736293200 | 34.32 | 0.15 | 0.44 | 34.21 | 34.6 | 33.99 | 545382 |
| 1736206800 | 34.17 | -1.05 | -2.98 | 35.51 | 35.5199 | 33.87 | 600836 |
| 1735947600 | 35.22 | 0.37 | 1.06 | 34.805 | 35.43 | 34.475 | 361882 |
| 1735861200 | 34.85 | -0.28 | -0.80 | 35.32 | 35.79 | 34.84 | 392165 |
| 1735688400 | 35.13 | 0.15 | 0.43 | 35.15 | 35.87 | 34.935 | 384166 |
| 1735602000 | 34.98 | -0.17 | -0.48 | 34.84 | 35.16 | 34.08 | 674320 |
| 1735342800 | 35.15 | -0.29 | -0.82 | 35.18 | 35.73 | 34.76 | 467097 |
| 1735256400 | 35.44 | 0.51 | 1.46 | 34.75 | 35.519 | 34.55 | 440957 |
| 1735077840 | 34.93 | 0.7 | 2.04 | 34.11 | 34.99 | 33.995 | 310947 |
| 1734997200 | 34.23 | 0.6 | 1.78 | 33.57 | 34.56 | 33.25 | 606971 |
| 1734738000 | 33.63 | 0.62 | 1.88 | 32.82 | 34.01 | 32.82 | 1416497 |
| 1734651600 | 33.009999 | -0.12 | -0.36 | 33.06 | 33.28 | 32.28 | 793903 |
| 1734565200 | 33.13 | -0.87 | -2.56 | 33.68 | 33.99 | 33.03 | 516446 |
| 1734478800 | 34 | -0.35 | -1.02 | 34.02 | 34.605 | 33.91 | 490646 |
| 1734392400 | 34.35 | -0.18 | -0.52 | 34.41 | 34.81 | 34.09 | 627510 |
| 1734133200 | 34.53 | 0.51 | 1.50 | 33.98 | 34.61 | 33.7714 | 402341 |
| 1734046800 | 34.02 | 0.14 | 0.41 | 34.07 | 34.225 | 33.65 | 507337 |
| 1733960400 | 33.88 | -0.09 | -0.26 | 34.16 | 34.16 | 33.76 | 677908 |
| 1733874000 | 33.97 | 0.33 | 0.98 | 33.73 | 34.305 | 33.03 | 832500 |
| 1733787600 | 33.64 | 0.26 | 0.78 | 33.54 | 34.24 | 33.42 | 559458 |
| 1733528400 | 33.38 | 0.16 | 0.48 | 33.42 | 33.84 | 33.09 | 514330 |
| 1733442000 | 33.22 | 0.19 | 0.58 | 33.1 | 33.47 | 32.63 | 740442 |
| 1733355600 | 33.03 | -1.32 | -3.84 | 34.17 | 34.17 | 32.915 | 594444 |
| 1733269200 | 34.35 | -0.75 | -2.14 | 35.02 | 35.08 | 34.28 | 420316 |
| 1733182800 | 35.1 | 0.76 | 2.21 | 34.68 | 35.76 | 34.21 | 753939 |
| 1732917840 | 34.34 | -0.33 | -0.95 | 34.95 | 35.095 | 34.16 | 301775 |
| 1732750800 | 34.67 | -0.78 | -2.20 | 35.73 | 35.91 | 34.57 | 534630 |
| 1732664400 | 35.45 | 0.42 | 1.20 | 34.98 | 35.535 | 34.64 | 760570 |
| 1732578000 | 35.03 | -0.52 | -1.46 | 35.93 | 36.11 | 35.01 | 566093 |
| 1732318800 | 35.55 | 0.2 | 0.57 | 35.63 | 36.15 | 35.53 | 520871 |
| 1732232400 | 35.35 | 1.11 | 3.24 | 34.2 | 35.46 | 34.115 | 507208 |
| 1732146000 | 34.24 | 0.69 | 2.06 | 33.45 | 34.3 | 33.35 | 609581 |
| 1732059600 | 33.549999 | 0.83 | 2.54 | 32.549999 | 33.62 | 32.1 | 775810 |
| 1731973200 | 32.72 | 0.31 | 0.96 | 32.409999 | 32.95 | 32.229999 | 674775 |
| 1731714000 | 32.409999 | -0.87 | -2.61 | 32.88 | 33.07 | 31.66 | 1229852 |
| 1731627600 | 33.28 | 1.69 | 5.35 | 31.71 | 33.375 | 31.59 | 1942233 |
| 1731541200 | 31.59 | -0.28 | -0.88 | 32.14 | 32.17 | 31.01 | 1905881 |
| 1731454800 | 31.87 | -5.33 | -14.33 | 31 | 32.33 | 28.04 | 3009121 |
| 1731368400 | 37.2 | -0.43 | -1.14 | 37.71 | 37.99 | 37.08 | 772519 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
