Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -4.85781990521 | 25.32 | 25.33 | 23 | 1146662 | 24.20424078 | CS |
| 4 | -1.12 | -4.4426814756 | 25.21 | 28.25 | 23 | 777035 | 24.80404377 | CS |
| 12 | -6.64 | -21.6075496258 | 30.73 | 32.55 | 22.98 | 534667 | 25.93130432 | CS |
| 26 | 8.68 | 56.3270603504 | 15.41 | 34.55 | 15.26 | 471268 | 25.39182581 | CS |
| 52 | 15.31 | 174.37357631 | 8.78 | 34.55 | 8.45 | 483604 | 21.67856972 | CS |
| 156 | 12.4 | 106.073567151 | 11.69 | 34.55 | 4.9 | 362590 | 13.89669185 | CS |
| 260 | 12.86 | 114.514692787 | 11.23 | 34.55 | 2.61 | 414555 | 12.8775123 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 24.09 | -0.52 | -2.11 | 24.83 | 24.83 | 23.37 | 2500339 |
| 1738280400 | 24.61 | 0.32 | 1.32 | 24.7 | 24.94 | 24 | 500412 |
| 1738194000 | 24.29 | 0.19 | 0.79 | 24.31 | 24.825 | 24.01 | 483164 |
| 1738107600 | 24.1 | -0.2 | -0.82 | 24.85 | 25.16 | 23 | 871212 |
| 1738021200 | 24.3 | -1.7 | -6.54 | 25.32 | 25.33 | 23.71 | 1378185 |
| 1737762000 | 26 | -1.16 | -4.27 | 26.19 | 26.68 | 24.5 | 489838 |
| 1737675600 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737589200 | 27.16 | -0.25 | -0.91 | 27.68 | 28.25 | 27.0697 | 407760 |
| 1737502800 | 27.41 | 2.01 | 7.91 | 25.795 | 27.47 | 25.62 | 724424 |
| 1737157200 | 25.4 | 0.83 | 3.38 | 25 | 26.04 | 25 | 2149433 |
| 1737070800 | 24.57 | -0.15 | -0.61 | 24.74 | 25.22 | 24.48 | 455722 |
| 1736984400 | 24.72 | 0.41 | 1.69 | 24.82 | 25.23 | 24.31 | 491999 |
| 1736898000 | 24.31 | 0.42 | 1.76 | 24.08 | 24.7 | 23.94 | 539829 |
| 1736811600 | 23.89 | -0.02 | -0.08 | 23.76 | 24.095 | 23.42 | 379435 |
| 1736552400 | 23.91 | -0.59 | -2.41 | 24.34 | 24.5 | 23.58 | 364513 |
| 1736379600 | 24.5 | 0.01 | 0.04 | 23.95 | 24.52 | 23.465 | 607181 |
| 1736293200 | 24.49 | -0.73 | -2.89 | 25.64 | 25.65 | 23.6 | 499548 |
| 1736206800 | 25.22 | 0.44 | 1.78 | 25.21 | 26.2364 | 25.12 | 366603 |
| 1735947600 | 24.78 | 0.62 | 2.57 | 24.34 | 24.925 | 24.28 | 257459 |
| 1735861200 | 24.16 | -0.04 | -0.17 | 24.48 | 24.88 | 23.84 | 381992 |
| 1735688400 | 24.2 | 0.27 | 1.13 | 24.21 | 24.63 | 23.73 | 748171 |
| 1735602000 | 23.93 | 0.13 | 0.55 | 23.39 | 24.26 | 22.98 | 368357 |
| 1735342800 | 23.8 | -0.68 | -2.78 | 24.2 | 24.315 | 23.25 | 301287 |
| 1735256400 | 24.48 | 0.14 | 0.58 | 24.38 | 24.73 | 23.84 | 279988 |
| 1735077840 | 24.34 | -0.69 | -2.76 | 25.03 | 25.03 | 24.01 | 246885 |
| 1734997200 | 25.03 | -0.62 | -2.42 | 25.61 | 25.825 | 24.845 | 253807 |
| 1734738000 | 25.65 | 0.32 | 1.26 | 24.8 | 26.54 | 24.67 | 1105025 |
| 1734651600 | 25.33 | 0.76 | 3.09 | 25.14 | 26.15 | 24.72 | 585937 |
| 1734565200 | 24.57 | -1.83 | -6.93 | 26.69 | 26.91 | 24.335 | 552400 |
| 1734478800 | 26.4 | -0.07 | -0.26 | 26.03 | 26.61 | 25.16 | 477831 |
| 1734392400 | 26.47 | 0.27 | 1.03 | 26.41 | 27.41 | 26.25 | 361535 |
| 1734133200 | 26.2 | 0.13 | 0.50 | 26 | 26.5 | 25.65 | 279784 |
| 1734046800 | 26.07 | -1.11 | -4.08 | 26.95 | 27.43 | 26.03 | 355092 |
| 1733960400 | 27.18 | 0.92 | 3.50 | 26.92 | 27.72 | 26.565 | 284376 |
| 1733874000 | 26.26 | -0.07 | -0.27 | 26.9 | 27.1704 | 26.12 | 396403 |
| 1733787600 | 26.33 | -0.45 | -1.68 | 26.95 | 27.05 | 25.91 | 331139 |
| 1733528400 | 26.78 | -0.24 | -0.89 | 27.26 | 27.59 | 26.53 | 317991 |
| 1733442000 | 27.02 | -0.06 | -0.22 | 27.08 | 28.45 | 26.39 | 448700 |
| 1733355600 | 27.08 | -0.24 | -0.88 | 27.57 | 28.28 | 27.01 | 322465 |
| 1733269200 | 27.32 | 0.17 | 0.63 | 27.37 | 27.61 | 26.75 | 389686 |
| 1733182800 | 27.15 | -0.03 | -0.11 | 27.18 | 28.13 | 26.97 | 349462 |
| 1732917840 | 27.18 | -0.07 | -0.26 | 27.51 | 28.12 | 26.762 | 303639 |
| 1732750800 | 27.25 | -1.11 | -3.91 | 28.61 | 28.91 | 27.16 | 253909 |
| 1732664400 | 28.36 | -0.84 | -2.88 | 29 | 29.44 | 28.33 | 306296 |
| 1732578000 | 29.2 | 0.68 | 2.38 | 28.79 | 29.47 | 28.48 | 464536 |
| 1732318800 | 28.52 | -0.17 | -0.59 | 28.75 | 28.88 | 28.16 | 352231 |
| 1732232400 | 28.69 | -0.13 | -0.45 | 29.03 | 29.89 | 28.54 | 418265 |
| 1732146000 | 28.82 | -0.54 | -1.84 | 29.7 | 29.75 | 28.3 | 507081 |
| 1732059600 | 29.36 | -0.36 | -1.21 | 28.02 | 30.54 | 28.02 | 471909 |
| 1731973200 | 29.72 | 1.99 | 7.18 | 27.91 | 29.95 | 27.5686 | 518924 |
| 1731714000 | 27.73 | 0.17 | 0.62 | 27.68 | 28.14 | 26.94 | 318488 |
| 1731627600 | 27.56 | -0.64 | -2.27 | 28.35 | 28.4499 | 27.31 | 346632 |
| 1731541200 | 28.2 | -1.03 | -3.52 | 28.97 | 29.8999 | 27.935 | 920198 |
| 1731454800 | 29.23 | -1.41 | -4.60 | 30.6 | 31.45 | 28.94 | 494800 |
| 1731368400 | 30.64 | 0.13 | 0.43 | 30.73 | 32.549999 | 29.63 | 589747 |
| 1731109200 | 30.51 | -2.73 | -8.21 | 33.24 | 33.24 | 29.54 | 658735 |
| 1731022800 | 33.24 | 2.96 | 9.78 | 30.07 | 34.55 | 28.43 | 834825 |
| 1730936400 | 30.28 | 2.87 | 10.47 | 30.18 | 30.61 | 29.27 | 829079 |
| 1730850000 | 27.41 | 1.27 | 4.86 | 26.41 | 27.88 | 26.41 | 304361 |
| 1730763600 | 26.14 | -0.17 | -0.65 | 26.29 | 27.12 | 26.09 | 346976 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
