Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.85013876041 | 32.43 | 32.7869 | 30.59 | 1256536 | 31.33563403 | CS |
| 4 | -5.16 | -13.9497161395 | 36.99 | 38 | 30.25 | 1118400 | 32.58128013 | CS |
| 12 | -9.915 | -23.7513474668 | 41.745 | 41.745 | 30.25 | 952230 | 35.18734417 | CS |
| 26 | -10.705 | -25.1675091101 | 42.535 | 46.91 | 30.25 | 816226 | 38.98509191 | CS |
| 52 | -3.03 | -8.69191049914 | 34.86 | 47.78 | 30.25 | 907181 | 38.66912158 | CS |
| 156 | 9.26 | 41.0279131591 | 22.57 | 47.78 | 14.59 | 1036876 | 28.09281891 | CS |
| 260 | 16.42 | 106.554185594 | 15.41 | 47.78 | 5.89 | 1245091 | 23.16320311 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 31.83 | 0.67 | 2.15 | 30.98 | 31.9 | 30.98 | 1111921 |
| 1741131600 | 31.16 | 0.2 | 0.65 | 30.64 | 31.52266 | 30.59 | 1427021 |
| 1741045200 | 30.96 | -0.7 | -2.21 | 31.63 | 31.98 | 30.8 | 1197206 |
| 1740786000 | 31.66 | 0.45 | 1.44 | 31.36 | 31.72 | 31.12 | 1436862 |
| 1740699600 | 31.21 | -0.42 | -1.33 | 31.47 | 31.95 | 31.175 | 999249 |
| 1740613200 | 31.63 | -0.94 | -2.89 | 32.43 | 32.7869 | 31.4 | 1222340 |
| 1740526800 | 32.57 | 1.12 | 3.56 | 31.8 | 32.89 | 31.47 | 1653344 |
| 1740440400 | 31.45 | 0.66 | 2.14 | 30.95 | 31.68 | 30.75 | 1833257 |
| 1740181200 | 30.79 | -0.48 | -1.54 | 31.63 | 31.63 | 30.445 | 1299944 |
| 1740094800 | 31.27 | 0.38 | 1.23 | 30.72 | 31.57 | 30.25 | 1645386 |
| 1740008400 | 30.89 | -1.39 | -4.31 | 31.08 | 31.67 | 30.67 | 1719763 |
| 1739922000 | 32.28 | -3.94 | -10.88 | 38 | 38 | 32.17 | 1635928 |
| 1739576400 | 36.22 | 0.24 | 0.67 | 36.31 | 36.92 | 35.96 | 586421 |
| 1739490000 | 35.98 | 0.46 | 1.30 | 35.89 | 36.12 | 35.46 | 478747 |
| 1739403600 | 35.52 | -0.43 | -1.20 | 35.33 | 35.6 | 34.76 | 664757 |
| 1739317200 | 35.95 | 0.26 | 0.73 | 35.53 | 36.235 | 35.53 | 545550 |
| 1739230800 | 35.69 | 0.33 | 0.93 | 35.62 | 35.82 | 35.41 | 773283 |
| 1738971600 | 35.36 | -1.19 | -3.26 | 36.46 | 36.5 | 35.24 | 585044 |
| 1738885200 | 36.55 | -0.14 | -0.38 | 36.65 | 36.95 | 36.33 | 898046 |
| 1738798800 | 36.69 | 0.3 | 0.82 | 36.99 | 37.06 | 36.46 | 647451 |
| 1738712400 | 36.39 | 0.54 | 1.51 | 35.71 | 36.51 | 35.615 | 668801 |
| 1738626000 | 35.85 | -1.01 | -2.74 | 36.3 | 36.42 | 35.49 | 698890 |
| 1738366800 | 36.86 | -1.08 | -2.85 | 37.53 | 37.62 | 36.65 | 635356 |
| 1738280400 | 37.94 | 0.94 | 2.54 | 37.4 | 38.28 | 37.23 | 529800 |
| 1738194000 | 37 | -0.49 | -1.31 | 37.34 | 37.69 | 36.46 | 554897 |
| 1738107600 | 37.49 | -0.99 | -2.57 | 38.31 | 38.3499 | 37.45 | 464351 |
| 1738021200 | 38.48 | 1.15 | 3.08 | 37.43 | 38.96 | 37.43 | 839824 |
| 1737762000 | 37.33 | -0.2 | -0.53 | 37.45 | 37.84 | 37.09 | 500251 |
| 1737675600 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1737589200 | 37.53 | 0.31 | 0.83 | 36.95 | 37.58 | 36.9 | 684840 |
| 1737502800 | 37.22 | -0.02 | -0.05 | 37.9 | 38.12 | 37.13 | 931040 |
| 1737157200 | 37.24 | -0.33 | -0.88 | 38.18 | 38.37 | 37.0201 | 661422 |
| 1737070800 | 37.57 | 0.14 | 0.37 | 37.27 | 37.705 | 36.925 | 662627 |
| 1736984400 | 37.43 | 1.21 | 3.34 | 37.96 | 38.11 | 37.105 | 657414 |
| 1736898000 | 36.22 | 1.06 | 3.01 | 35.86 | 36.47 | 35.385 | 959118 |
| 1736811600 | 35.16 | 0.88 | 2.57 | 34.14 | 35.21 | 34 | 895176 |
| 1736552400 | 34.28 | -1.09 | -3.08 | 35.03 | 35.3 | 34.22 | 672109 |
| 1736379600 | 35.37 | 0.27 | 0.77 | 34.795 | 35.5 | 34.4501 | 616306 |
| 1736293200 | 35.1 | -0.42 | -1.18 | 35.645 | 35.74 | 34.92 | 682953 |
| 1736206800 | 35.52 | -0.47 | -1.31 | 36.175 | 36.6292 | 35.415 | 681814 |
| 1735947600 | 35.99 | 0.1 | 0.28 | 36.17 | 36.27 | 35.7 | 602983 |
| 1735861200 | 35.89 | -0.37 | -1.02 | 36.6374 | 36.96 | 35.72 | 688463 |
| 1735688400 | 36.26 | -0.02 | -0.06 | 36.54 | 36.74 | 36.04 | 724445 |
| 1735602000 | 36.28 | 0.08 | 0.22 | 36.16 | 36.59 | 35.52 | 658438 |
| 1735342800 | 36.2 | -0.71 | -1.92 | 36.57 | 36.9 | 36.08 | 509127 |
| 1735256400 | 36.91 | -0.25 | -0.67 | 36.77 | 37.09 | 36.6514 | 574830 |
| 1735077840 | 37.16 | 0.19 | 0.51 | 36.75 | 37.18 | 36.62 | 258978 |
| 1734997200 | 36.97 | -0.06 | -0.16 | 36.85 | 37.15 | 36.57 | 858376 |
| 1734738000 | 37.03 | 0.43 | 1.17 | 36.6 | 37.33 | 36.48 | 5698774 |
| 1734651600 | 36.6 | -0.21 | -0.57 | 36.29 | 37.05 | 36.06 | 1584851 |
| 1734565200 | 36.81 | -1.37 | -3.59 | 38.23 | 38.62 | 36.61 | 1098175 |
| 1734478800 | 38.18 | -0.89 | -2.28 | 38.85 | 39.31 | 38.11 | 717143 |
| 1734392400 | 39.07 | 0.04 | 0.10 | 39.2 | 39.535 | 38.9714 | 909487 |
| 1734133200 | 39.03 | -1.05 | -2.62 | 39.62 | 39.84 | 38.895 | 595353 |
| 1734046800 | 40.08 | -0.41 | -1.01 | 40.21 | 40.505 | 39.965 | 852021 |
| 1733960400 | 40.49 | -0.7 | -1.70 | 41.745 | 41.745 | 40.29 | 842400 |
| 1733874000 | 41.19 | -0.79 | -1.88 | 41.15 | 41.8 | 40.85 | 673526 |
| 1733787600 | 41.98 | 0.49 | 1.18 | 42.01 | 42.22 | 41.8 | 1149237 |
| 1733528400 | 41.49 | -0.03 | -0.07 | 42.17 | 42.23 | 41.25 | 616424 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
