Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.29885057471 | 17.4 | 17.5965 | 16.9301 | 710 | 17.20080405 | CS |
| 4 | 0.3 | 1.79640718563 | 16.7 | 17.5965 | 16.35 | 2453 | 17.11115984 | CS |
| 12 | 1.16 | 7.32323232323 | 15.84 | 17.5965 | 13.77 | 2452 | 16.31183414 | CS |
| 26 | -0.94 | -5.23968784838 | 17.94 | 18.25 | 13.77 | 1982 | 16.7862543 | CS |
| 52 | 0.73 | 4.48678549478 | 16.27 | 18.3 | 10.93 | 3177 | 15.48488504 | CS |
| 156 | -7.5 | -30.612244898 | 24.5 | 24.8 | 10.93 | 2278 | 17.78267073 | CS |
| 260 | -7.94 | -31.8364073777 | 24.94 | 26 | 10.93 | 4402 | 22.11927262 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 17 | 0.07 | 0.41 | 17 | 17.05 | 17 | 423 |
| 1741819200 | 16.9301 | -0.32 | -1.85 | 17.45 | 17.45 | 16.9301 | 540 |
| 1741732800 | 17.25 | -0.35 | -1.97 | 17.5 | 17.5 | 17.11 | 2242 |
| 1741646400 | 17.5965 | 0.3 | 1.73 | 17.36 | 17.5965 | 17.36 | 292 |
| 1741390800 | 17.2968 | 0 | 0.00 | 17.4 | 17.4 | 17.2968 | 45 |
| 1741304400 | 17.2968 | -0.11 | -0.65 | 17.2968 | 17.2968 | 17.2968 | 163 |
| 1741218000 | 17.41 | 0.15 | 0.85 | 17.325 | 17.46 | 17.2552 | 3088 |
| 1741131600 | 17.2632 | 0.19 | 1.13 | 17.05 | 17.2632 | 17.05 | 531 |
| 1741045200 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1740786000 | 17.07 | -0.03 | -0.18 | 17.4 | 17.4 | 17.06 | 1967 |
| 1740699600 | 17.1 | 0 | 0.00 | 17.2 | 17.2 | 17.1 | 1614 |
| 1740613200 | 17.1 | -0.29 | -1.67 | 17.4 | 17.4 | 17 | 9924 |
| 1740526800 | 17.39 | 0.68 | 4.07 | 16.71 | 17.39 | 16.680599 | 13685 |
| 1740440400 | 16.71 | 0.16 | 0.97 | 16.6975 | 16.71 | 16.6737 | 3058 |
| 1740181200 | 16.55 | -0.15 | -0.90 | 16.55 | 16.55 | 16.55 | 106 |
| 1740094800 | 16.7 | 0 | 0.00 | 16.7 | 16.719999 | 16.5 | 5482 |
| 1740008400 | 16.7 | 0.01 | 0.06 | 16.35 | 17.05 | 16.35 | 3092 |
| 1739922000 | 16.6899 | -0.01 | -0.06 | 16.579999 | 16.6899 | 16.579999 | 176 |
| 1739576400 | 16.7 | 0.01 | 0.06 | 16.7 | 16.7 | 16.7 | 177 |
| 1739490000 | 16.69 | 0.14 | 0.85 | 16.379999 | 16.69 | 16.379999 | 1593 |
| 1739403600 | 16.5501 | 0.25 | 1.53 | 16.5 | 16.7 | 16.34 | 4628 |
| 1739317200 | 16.3 | -0.25 | -1.51 | 17 | 17.1 | 16.3 | 771 |
| 1739230800 | 16.55 | -0.1 | -0.60 | 16.3501 | 16.95 | 16.25 | 5549 |
| 1738971600 | 16.649999 | 0.05 | 0.30 | 16.7 | 17.034 | 16.649999 | 1734 |
| 1738885200 | 16.6 | -0.1 | -0.60 | 17.3998 | 17.3998 | 16.574 | 1513 |
| 1738798800 | 16.7 | 0.6 | 3.73 | 16.579999 | 16.75 | 16.579999 | 401 |
| 1738712400 | 16.1 | -0.67 | -3.98 | 16.21 | 16.21 | 16.1 | 1051 |
| 1738626000 | 16.767 | -0.13 | -0.79 | 16.9 | 16.9 | 16.425 | 1099 |
| 1738366800 | 16.9 | 0.2 | 1.20 | 15.96 | 16.95 | 15.96 | 1181 |
| 1738280400 | 16.7 | -0.2 | -1.18 | 16.89 | 16.89 | 16.12 | 1884 |
| 1738194000 | 16.9 | 0.5 | 3.05 | 16.399999 | 16.9 | 16.1 | 1237 |
| 1738107600 | 16.399999 | 0.04 | 0.24 | 16.45 | 17.49 | 15.96 | 4830 |
| 1738021200 | 16.36 | 0.11 | 0.68 | 16.79 | 16.79 | 16.27 | 3306 |
| 1737762000 | 16.2501 | 0.48 | 3.04 | 16.67 | 17.48 | 16.0001 | 1506 |
| 1737675600 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1737589200 | 15.77 | -1.53 | -8.84 | 17.4 | 17.4 | 15.5 | 10853 |
| 1737502800 | 17.3 | 0.38 | 2.25 | 17.185 | 17.3 | 17.185 | 486 |
| 1737157200 | 16.92 | -0.25 | -1.46 | 17.066 | 17.5 | 16.92 | 804 |
| 1737070800 | 17.17 | 0.05 | 0.29 | 17.4 | 17.46 | 16.8254 | 593 |
| 1736984400 | 17.12 | 1.27 | 8.01 | 17.09 | 17.12 | 17.07 | 2627 |
| 1736898000 | 15.8505 | 0.32 | 2.06 | 15.9 | 15.99 | 15.55 | 7788 |
| 1736811600 | 15.5305 | 0 | 0.00 | 15.5 | 15.5305 | 15.5 | 167 |
| 1736552400 | 15.5305 | 0.2 | 1.29 | 16.2072 | 16.2072 | 15.5305 | 539 |
| 1736379600 | 15.3325 | 0 | 0.00 | 15.3325 | 15.3325 | 15.3325 | 5 |
| 1736293200 | 15.3325 | 0 | 0.00 | 15.3325 | 15.3325 | 15.3325 | 82 |
| 1736206800 | 15.3325 | 0 | 0.00 | 15.3325 | 15.3325 | 15.3325 | 45 |
| 1735947600 | 15.3325 | 0.13 | 0.87 | 15.21 | 15.3325 | 15.21 | 1010 |
| 1735861200 | 15.2001 | 0 | 0.00 | 15.2001 | 15.2001 | 15.2001 | 1 |
| 1735688400 | 15.2001 | 0.08 | 0.56 | 15.15 | 16.129999 | 14.0601 | 10521 |
| 1735602000 | 15.116 | -0.34 | -2.23 | 15.9 | 15.9 | 14.98 | 1186 |
| 1735342800 | 15.46 | 0.51 | 3.41 | 14.3395 | 15.46 | 14.25 | 2831 |
| 1735256400 | 14.95 | 0.44 | 3.07 | 14 | 15 | 14 | 9164 |
| 1735077840 | 14.505 | 0.74 | 5.34 | 14.505 | 14.505 | 14.505 | 623 |
| 1734997200 | 13.77 | -1.59 | -10.33 | 15.05 | 15.086 | 13.77 | 2339 |
| 1734738000 | 15.3555 | 0.36 | 2.37 | 15.84 | 15.9 | 15.1 | 1750 |
| 1734651600 | 15 | -0.62 | -3.97 | 15.62 | 15.62 | 14.77 | 3109 |
| 1734565200 | 15.62 | -2.13 | -12.00 | 17.25 | 17.75 | 15.62 | 17273 |
| 1734478800 | 17.75 | -0.25 | -1.39 | 17.95 | 18.18 | 17.75 | 1121 |
| 1734392400 | 18 | 0 | 0.00 | 17.95 | 18 | 17.95 | 538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
