Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -6.87640449438 | 22.25 | 22.7258 | 20.71 | 42546 | 21.74127632 | CS |
| 4 | -3.09 | -12.9777404452 | 23.81 | 25 | 20.71 | 62692 | 22.81545424 | CS |
| 12 | 0.91 | 4.59363957597 | 19.81 | 25 | 18.5501 | 55883 | 22.10002815 | CS |
| 26 | 4.8 | 30.1507537688 | 15.92 | 25 | 15.8 | 58269 | 20.05994963 | CS |
| 52 | 9.97 | 92.7441860465 | 10.75 | 25 | 10.6337 | 71791 | 17.07776695 | CS |
| 156 | 10.9 | 110.99796334 | 9.82 | 25 | 8.9352 | 68273 | 16.30750126 | CS |
| 260 | 10.9 | 110.99796334 | 9.82 | 25 | 8.9352 | 68273 | 16.30750126 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 20.72 | -0.5 | -2.36 | 21.03 | 21.03 | 20.31 | 51083 |
| 1736466000 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1736379600 | 21.22 | 0.02 | 0.09 | 21.01 | 21.4238 | 20.81 | 30611 |
| 1736293200 | 21.2 | -0.97 | -4.38 | 22.04 | 22.5279 | 21.03 | 60294 |
| 1736206800 | 22.17 | -0.4 | -1.77 | 22.65 | 22.85 | 21.9 | 51628 |
| 1735947600 | 22.57 | 0.55 | 2.50 | 22.22 | 22.7258 | 22.18 | 31816 |
| 1735861200 | 22.02 | -0.11 | -0.50 | 21.9 | 22.5 | 21.75 | 46977 |
| 1735688400 | 22.13 | 0.11 | 0.50 | 22.1 | 22.58 | 21.98 | 62586 |
| 1735602000 | 22.02 | 0.01 | 0.05 | 21.8 | 22.22 | 21.5 | 48434 |
| 1735342800 | 22.01 | -0.71 | -3.13 | 22.72 | 22.72 | 21.53 | 37666 |
| 1735256400 | 22.72 | 0.21 | 0.93 | 22.5 | 23.14 | 22.2773 | 32827 |
| 1735077840 | 22.51 | 0.39 | 1.76 | 22.18 | 22.54 | 21.56 | 38757 |
| 1734997200 | 22.12 | -0.9 | -3.91 | 23.01 | 23.27 | 22.01 | 57605 |
| 1734738000 | 23.02 | 0.72 | 3.23 | 21.84 | 23.15 | 21.8088 | 155641 |
| 1734651600 | 22.3 | -0.22 | -0.98 | 22.49 | 23 | 21.715 | 64492 |
| 1734565200 | 22.52 | -2.03 | -8.27 | 24.31 | 24.81 | 22.13 | 90571 |
| 1734478800 | 24.55 | -0.2 | -0.81 | 25.01 | 25.01 | 24.15 | 65179 |
| 1734392400 | 24.75 | 0.86 | 3.60 | 23.88 | 25 | 23.88 | 71826 |
| 1734133200 | 23.89 | 0.08 | 0.34 | 23.62 | 24.1046 | 23.43 | 157089 |
| 1734046800 | 23.81 | -0.25 | -1.04 | 23.95 | 24.2467 | 23.36 | 43704 |
| 1733960400 | 24.06 | 0.09 | 0.38 | 24.66 | 24.66 | 23.95 | 87949 |
| 1733874000 | 23.97 | 1.23 | 5.41 | 22.64 | 24.68 | 22.52 | 90654 |
| 1733787600 | 22.74 | -0.37 | -1.60 | 23.35 | 23.68 | 22.5651 | 48977 |
| 1733528400 | 23.11 | 0.47 | 2.08 | 23 | 23.2499 | 22.55 | 43267 |
| 1733442000 | 22.64 | -0.35 | -1.52 | 23.08 | 23.25 | 22.64 | 32310 |
| 1733355600 | 22.99 | 0.06 | 0.26 | 23.16 | 23.46 | 22.6535 | 30157 |
| 1733269200 | 22.93 | -0.37 | -1.59 | 23.3 | 23.49 | 22.81 | 43724 |
| 1733182800 | 23.3 | 0.32 | 1.39 | 23 | 23.46 | 22.775 | 56701 |
| 1732917840 | 22.98 | 0.13 | 0.57 | 22.98 | 23.15 | 22.7146 | 39634 |
| 1732750800 | 22.85 | -0.35 | -1.51 | 23.17 | 23.245 | 22.5621 | 55291 |
| 1732664400 | 23.2 | 0.6 | 2.65 | 22.65 | 23.48 | 22.49 | 59113 |
| 1732578000 | 22.6 | -0.36 | -1.57 | 23.19 | 23.27 | 22.25 | 55657 |
| 1732318800 | 22.96 | 0.29 | 1.28 | 22.85 | 23.2579 | 22.7 | 50662 |
| 1732232400 | 22.67 | -1.09 | -4.59 | 23.99 | 24 | 22.63 | 79898 |
| 1732146000 | 23.76 | 0.76 | 3.30 | 23 | 23.89 | 22.4 | 72362 |
| 1732059600 | 23 | 0.98 | 4.45 | 22.03 | 23 | 21.83 | 67831 |
| 1731973200 | 22.02 | 0.41 | 1.90 | 21.71 | 22.35 | 21.21 | 106975 |
| 1731714000 | 21.61 | 0.75 | 3.60 | 21.91 | 22.07 | 19.56 | 86965 |
| 1731627600 | 20.86 | -0.58 | -2.71 | 21.54 | 21.76 | 20.7 | 82219 |
| 1731541200 | 21.44 | 0.07 | 0.33 | 21.59 | 22.4 | 21.44 | 86385 |
| 1731454800 | 21.37 | 0.28 | 1.33 | 21.5 | 21.6999 | 20.93 | 63129 |
| 1731368400 | 21.09 | -0.04 | -0.19 | 21.02 | 21.34 | 20.76 | 50746 |
| 1731109200 | 21.13 | 0.52 | 2.52 | 20.7 | 21.14 | 20.57 | 46751 |
| 1731022800 | 20.61 | -0.02 | -0.10 | 20.58 | 21 | 20.4 | 38936 |
| 1730936400 | 20.63 | 1.13 | 5.79 | 20.27 | 20.78 | 19.73 | 116130 |
| 1730850000 | 19.5 | 0.53 | 2.79 | 19.12 | 19.569 | 18.79 | 51487 |
| 1730763600 | 18.97 | -0.02 | -0.11 | 19.14 | 19.61 | 18.72 | 37489 |
| 1730500800 | 18.99 | -0.26 | -1.35 | 19.31 | 19.32 | 18.5501 | 44788 |
| 1730414400 | 19.25 | -0.4 | -2.04 | 19.76 | 19.89 | 19.25 | 30895 |
| 1730328000 | 19.65 | 0.47 | 2.45 | 19.25 | 19.9 | 19.25 | 34830 |
| 1730241600 | 19.18 | 0.03 | 0.16 | 19.1 | 19.29 | 18.825 | 47593 |
| 1730155200 | 19.15 | -0.1 | -0.52 | 19.39 | 19.58 | 19.14 | 30954 |
| 1729896000 | 19.25 | -0.13 | -0.67 | 19.39 | 19.635 | 19.25 | 31389 |
| 1729809600 | 19.38 | 0.23 | 1.20 | 19.18 | 19.39 | 19.09 | 33655 |
| 1729723200 | 19.15 | -0.25 | -1.29 | 19.33 | 19.35 | 18.88 | 25377 |
| 1729636800 | 19.4 | -0.16 | -0.82 | 19.74 | 19.74 | 19.17 | 28643 |
| 1729550400 | 19.56 | -0.23 | -1.16 | 19.77 | 19.84 | 19.46 | 21660 |
| 1729291200 | 19.79 | 0.02 | 0.10 | 19.81 | 19.86 | 19.4701 | 28837 |
| 1729204800 | 19.77 | -0.39 | -1.93 | 20.41 | 20.41 | 19.6179 | 38466 |
| 1729118400 | 20.16 | 0.12 | 0.60 | 20.05 | 20.58 | 19.96 | 75938 |
| 1729032000 | 20.04 | 0.81 | 4.21 | 19.25 | 20.13 | 19.2251 | 50985 |
| 1728945600 | 19.23 | -0.03 | -0.16 | 19.35 | 19.49 | 19.01 | 32410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
