Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.91 | 8.88130252101 | 190.4 | 208.15 | 190.01 | 1616818 | 201.76935969 | CS |
| 4 | 37.44 | 22.0403838229 | 169.87 | 208.15 | 162.3 | 1652590 | 184.57116597 | CS |
| 12 | 62.31 | 42.9724137931 | 145 | 208.15 | 142.11 | 1750329 | 164.04081022 | CS |
| 26 | 90.31 | 77.188034188 | 117 | 208.15 | 113.65 | 1616096 | 147.40213696 | CS |
| 52 | 121.23 | 140.834107807 | 86.08 | 208.15 | 81.03 | 1627639 | 123.26083011 | CS |
| 156 | 153.63 | 286.195976155 | 53.68 | 208.15 | 47.57 | 1732855 | 87.17840478 | CS |
| 260 | 168.83 | 438.747401247 | 38.48 | 208.15 | 3.66 | 2157182 | 54.90699153 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 207.31 | -0.38 | -0.18 | 208.68 | 209.33 | 206.525 | 1232372 |
| 1732232400 | 207.69 | 4.85 | 2.39 | 205.41 | 208.15 | 202.845 | 1160149 |
| 1732146000 | 202.84 | -0.73 | -0.36 | 204.45 | 205.2029 | 201.2 | 1353879 |
| 1732059600 | 203.57 | 4.57 | 2.30 | 197.365 | 203.67 | 197.1201 | 2390702 |
| 1731973200 | 199 | 2.96 | 1.51 | 197.71 | 199.755 | 195.995 | 1724227 |
| 1731714000 | 196.04 | 4.47 | 2.33 | 190.0857 | 196.21 | 190.0857 | 1283312 |
| 1731627600 | 191.57 | -1.43 | -0.74 | 191.7 | 192.455 | 188.54 | 1500482 |
| 1731541200 | 193 | -1.31 | -0.67 | 194.425 | 194.606 | 191.74 | 1453464 |
| 1731454800 | 194.31 | -0.65 | -0.33 | 196.91 | 197.1399 | 192.9501 | 1122738 |
| 1731368400 | 194.96 | 2.68 | 1.39 | 193.495 | 196.6 | 192.5 | 1213567 |
| 1731109200 | 192.28 | 4.49 | 2.39 | 188.88 | 192.63 | 188.3 | 2368420 |
| 1731022800 | 187.79 | 1.75 | 0.94 | 184.74 | 188.22 | 183.6 | 1207639 |
| 1730936400 | 186.04 | 8.64 | 4.87 | 184.32 | 189.62 | 182.99 | 2781289 |
| 1730850000 | 177.4 | 8.2 | 4.85 | 168.75 | 178.59 | 168.75 | 2896710 |
| 1730763600 | 169.2 | 3.93 | 2.38 | 165.56 | 169.29 | 165.56 | 1110583 |
| 1730500800 | 165.27 | -1.69 | -1.01 | 168.34 | 168.57 | 164.36 | 1256976 |
| 1730414400 | 166.96 | 0.33 | 0.20 | 166.04 | 168.28 | 165.69 | 1255298 |
| 1730328000 | 166.63 | 2.22 | 1.35 | 165.21 | 167.62 | 164.22999 | 1428921 |
| 1730241600 | 164.41 | -0.31 | -0.19 | 164.56 | 165.01 | 163.15 | 823320 |
| 1730155200 | 164.72 | -1.24 | -0.75 | 162.3 | 164.91999 | 162.3 | 1936893 |
| 1729896000 | 165.96 | -2.61 | -1.55 | 169.87 | 169.9199 | 162.41999 | 2454469 |
| 1729809600 | 168.57 | 2.73 | 1.65 | 166.59 | 169.59 | 166.04 | 1849327 |
| 1729723200 | 165.84 | 0.72 | 0.44 | 164.63 | 167.43 | 164.25 | 2725035 |
| 1729636800 | 165.12 | 3.41 | 2.11 | 161.60499 | 165.65 | 161.345 | 1001558 |
| 1729550400 | 161.71 | -1.04 | -0.64 | 163.69999 | 164.9 | 161.04 | 1074922 |
| 1729291200 | 162.75 | 0.83 | 0.51 | 162.51 | 163.375 | 161.24 | 843694 |
| 1729204800 | 161.91999 | -0.71 | -0.44 | 164.08 | 165.38 | 161.625 | 1260185 |
| 1729118400 | 162.63 | 0.76 | 0.47 | 161.93 | 163.29 | 161.03 | 776113 |
| 1729032000 | 161.87 | -4.79 | -2.87 | 162.82 | 164.51 | 160.81 | 1927387 |
| 1728945600 | 166.66 | 0.9 | 0.54 | 165 | 167.79 | 165 | 1960214 |
| 1728686400 | 165.76 | 3.24 | 1.99 | 162.91999 | 166.07 | 162.03 | 2328487 |
| 1728600000 | 162.52 | -0.88 | -0.54 | 162.93 | 163.32 | 160.19999 | 1485272 |
| 1728513600 | 163.4 | 5.11 | 3.23 | 157.09 | 163.71 | 157.09 | 2907744 |
| 1728427200 | 158.29 | 0.21 | 0.13 | 156.88999 | 158.84 | 155.47999 | 1423099 |
| 1728340800 | 158.08 | 0.06 | 0.04 | 157.74 | 159.72 | 157.32 | 1860119 |
| 1728081600 | 158.02 | 2.52 | 1.62 | 156.77 | 158.12 | 155.8 | 1090940 |
| 1727995200 | 155.5 | 2.26 | 1.47 | 154.5 | 156.1791 | 153.12 | 999687 |
| 1727908800 | 153.24 | 2.66 | 1.77 | 152.11 | 153.4 | 150.4375 | 1400647 |
| 1727822400 | 150.58 | 2.57 | 1.74 | 147.16999 | 151.19999 | 146.5457 | 1340577 |
| 1727735520 | 148.01 | 1.21 | 0.82 | 147 | 148.16 | 145.54 | 1980785 |
| 1727476800 | 146.8 | 0.49 | 0.33 | 146.37 | 147.43 | 144.3 | 2341082 |
| 1727390400 | 146.31 | -9.24 | -5.94 | 153.43 | 154.535 | 146.1 | 2084289 |
| 1727304000 | 155.55 | -0.91 | -0.58 | 156 | 156.91 | 154.2929 | 941893 |
| 1727217600 | 156.46 | 0.93 | 0.60 | 156.6 | 157.68 | 156 | 1915375 |
| 1727131200 | 155.53 | 2.7 | 1.77 | 153.19999 | 155.78 | 153.19999 | 2141595 |
| 1726872000 | 152.83 | 0.62 | 0.41 | 149.3 | 154.4 | 148.29 | 4279502 |
| 1726785600 | 152.21 | 0.02 | 0.01 | 154.5 | 154.5 | 151.78 | 1710320 |
| 1726699200 | 152.19 | 0.17 | 0.11 | 152.55 | 154.24 | 151.63999 | 1799250 |
| 1726612800 | 152.02 | 1.43 | 0.95 | 150.41999 | 152.19999 | 150.41999 | 843696 |
| 1726526400 | 150.59 | 2.4 | 1.62 | 149.76 | 151.055 | 148.28 | 1167538 |
| 1726267200 | 148.19 | 1.47 | 1.00 | 147.21 | 148.28 | 146.38999 | 822838 |
| 1726180800 | 146.72 | 2 | 1.38 | 145.16999 | 148.22 | 145.06 | 1295150 |
| 1726094400 | 144.72 | 0.54 | 0.37 | 144.05 | 145.255 | 142.11 | 1650535 |
| 1726008000 | 144.18 | 0.25 | 0.17 | 145.15 | 145.19999 | 143.155 | 2145421 |
| 1725921600 | 143.93 | -2.82 | -1.92 | 147.41 | 148.22999 | 143.524 | 2859752 |
| 1725662400 | 146.75 | -3.03 | -2.02 | 150.595 | 150.915 | 145.04 | 1597404 |
| 1725576000 | 149.78 | 2.63 | 1.79 | 148.275 | 150.02 | 147.69999 | 2112665 |
| 1725489600 | 147.15 | -2.73 | -1.82 | 151.65 | 152.41999 | 146.19999 | 2327626 |
| 1725403200 | 149.88 | 2.98 | 2.03 | 146.57 | 150.47999 | 143.88999 | 3088545 |
| 1725057600 | 146.9 | 0.61 | 0.42 | 145 | 147.02 | 145 | 2325417 |
| 1724971200 | 146.29 | 2 | 1.39 | 144.88999 | 146.68 | 143.63999 | 894104 |
| 1724884800 | 144.29 | -0.84 | -0.58 | 145 | 145.8298 | 144.16 | 1222416 |
| 1724798400 | 145.13 | -0.34 | -0.23 | 145.21 | 147.08 | 144.72999 | 1207944 |
| 1724712000 | 145.47 | 1.34 | 0.93 | 145.55 | 146.21 | 143.69999 | 1416470 |
| 1724452800 | 144.13 | 1.28 | 0.90 | 143.65 | 144.21 | 142.715 | 869497 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
