Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 24.99 | 0 | 0.00 | 25.08 | 25.5 | 24.96 | 15022 |
| 1741819200 | 24.99 | 0.03 | 0.10 | 24.95 | 24.9999 | 24.9 | 4797 |
| 1741732800 | 24.9641 | -0.04 | -0.14 | 25 | 25 | 24.84 | 16206 |
| 1741646400 | 25 | -0.32 | -1.26 | 25.1 | 25.1 | 25 | 6419 |
| 1741390800 | 25.32 | 0.01 | 0.04 | 25.3 | 25.7 | 25.3 | 7300 |
| 1741304400 | 25.31 | -0.12 | -0.47 | 25.35 | 25.45 | 25.26 | 5306 |
| 1741218000 | 25.429 | -0.05 | -0.20 | 25.4 | 25.429 | 25.29 | 1592 |
| 1741131600 | 25.48 | -0.08 | -0.31 | 25.49 | 25.49 | 25.3 | 2092 |
| 1741045200 | 25.56 | 0.11 | 0.43 | 25.59 | 25.59 | 25.41 | 1539 |
| 1740786000 | 25.45 | 0.05 | 0.20 | 25.54 | 25.55 | 25.45 | 2908 |
| 1740699600 | 25.4 | -0.08 | -0.31 | 25.34 | 25.4 | 25.34 | 1545 |
| 1740613200 | 25.48 | -0.06 | -0.22 | 25.49 | 25.5 | 25.32 | 2227 |
| 1740526800 | 25.5367 | 0.16 | 0.62 | 25.3025 | 25.5367 | 25.3025 | 932 |
| 1740440400 | 25.38 | 0.11 | 0.44 | 25.33 | 25.45 | 24.5 | 3155 |
| 1740181200 | 25.2681 | -0.01 | -0.05 | 25.39 | 25.4 | 25.2601 | 10499 |
| 1740094800 | 25.28 | -0.07 | -0.28 | 25.26 | 25.48 | 25.2 | 9952 |
| 1740008400 | 25.35 | 0.09 | 0.35 | 24.5 | 25.3735 | 24.5 | 2118 |
| 1739922000 | 25.261 | -0.08 | -0.33 | 24.5 | 25.3724 | 24.5 | 9124 |
| 1739576400 | 25.3435 | -0.04 | -0.14 | 25.3435 | 25.3435 | 25.3435 | 108 |
| 1739490000 | 25.38 | 0.17 | 0.68 | 25.25 | 25.45 | 25.25 | 4406 |
| 1739403600 | 25.2083 | -0.14 | -0.53 | 25.26 | 25.6699 | 25.19 | 11670 |
| 1739317200 | 25.3436 | -0.03 | -0.10 | 25.6 | 25.6 | 25.3436 | 2106 |
| 1739230800 | 25.37 | 0.02 | 0.08 | 25.38 | 25.62 | 25.3 | 4066 |
| 1738971600 | 25.35 | 0.17 | 0.68 | 25.06 | 25.35 | 25.06 | 5375 |
| 1738885200 | 25.18 | -0.12 | -0.47 | 25.22 | 25.3 | 25.18 | 7361 |
| 1738798800 | 25.3 | 0.07 | 0.28 | 25.32 | 25.38 | 25.25 | 7621 |
| 1738712400 | 25.23 | -0.02 | -0.08 | 25.14 | 25.3 | 25.1 | 6348 |
| 1738626000 | 25.25 | 0.05 | 0.20 | 25.06 | 25.29 | 25.0401 | 19690 |
| 1738366800 | 25.2 | 0.01 | 0.04 | 25.29 | 25.3 | 25.2 | 8995 |
| 1738280400 | 25.19 | -0.02 | -0.08 | 25.34 | 25.6 | 25.1 | 16712 |
| 1738194000 | 25.21 | 0.01 | 0.04 | 25.2 | 25.3 | 25.2 | 3035 |
| 1738107600 | 25.2 | -0.07 | -0.28 | 25.3 | 25.343 | 25.18 | 4885 |
| 1738021200 | 25.27 | -0.08 | -0.32 | 24.21 | 25.3 | 24.21 | 4908 |
| 1737762000 | 25.3499 | 0.12 | 0.48 | 25.18 | 25.35 | 25.18 | 4912 |
| 1737675600 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1737589200 | 25.23 | -0.02 | -0.08 | 25.25 | 25.262 | 25.18 | 9565 |
| 1737502800 | 25.25 | 0.07 | 0.28 | 25.2 | 25.25 | 25.18 | 2282 |
| 1737157200 | 25.18 | -0.06 | -0.24 | 25.24 | 25.24 | 25.1585 | 6691 |
| 1737070800 | 25.2399 | -0.01 | -0.04 | 25.25 | 25.25 | 25.15 | 1345 |
| 1736984400 | 25.25 | 0.23 | 0.93 | 25.07 | 25.25 | 25.07 | 5683 |
| 1736898000 | 25.0172 | 0.06 | 0.23 | 24.21 | 25.1599 | 24.21 | 2972 |
| 1736811600 | 24.96 | -0.14 | -0.56 | 25.02 | 25.17 | 24.84 | 8279 |
| 1736552400 | 25.1 | 0.12 | 0.48 | 25 | 25.16 | 25 | 8054 |
| 1736379600 | 24.98 | -0.12 | -0.48 | 25.2136 | 25.25 | 24.98 | 26773 |
| 1736293200 | 25.1 | -0.14 | -0.55 | 25.1756 | 25.2301 | 25.1 | 6815 |
| 1736206800 | 25.24 | -0.09 | -0.34 | 25.265 | 25.265 | 25.15 | 6035 |
| 1735947600 | 25.3252 | 0.09 | 0.34 | 25.28 | 25.3252 | 25.28 | 1114 |
| 1735861200 | 25.24 | 0.08 | 0.32 | 25.32 | 25.32 | 25.1678 | 4791 |
| 1735688400 | 25.16 | -0.13 | -0.51 | 25.75 | 25.75 | 25.01 | 76444 |
| 1735602000 | 25.29 | 0.14 | 0.56 | 25.78 | 25.78 | 25.1 | 6531 |
| 1735342800 | 25.15 | -0.05 | -0.20 | 25.7 | 25.7 | 25.1 | 10633 |
| 1735256400 | 25.2 | -0.1 | -0.40 | 25.97 | 25.97 | 25.2 | 8962 |
| 1735077840 | 25.3 | 0 | 0.00 | 25.22 | 25.85 | 25.16 | 4058 |
| 1734997200 | 25.3 | 0.1 | 0.40 | 26.99 | 26.99 | 25.2 | 6901 |
| 1734738000 | 25.2 | 0.01 | 0.04 | 25.2132 | 25.23 | 25.18 | 5776 |
| 1734651600 | 25.19 | 0.06 | 0.24 | 25.19 | 25.22 | 25.13 | 8518 |
| 1734565200 | 25.13 | -0.07 | -0.28 | 25.15 | 25.2157 | 25.13 | 2611 |
| 1734478800 | 25.2 | 0 | 0.00 | 25.2455 | 25.2455 | 25.185 | 2915 |
| 1734392400 | 25.2 | -0.05 | -0.20 | 24.77 | 25.32 | 24.77 | 3192 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
