Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 24.38 | -0.07 | -0.29 | 23.71 | 24.6634 | 23.71 | 8673 |
| 1738885200 | 24.45 | -0.02 | -0.08 | 24.49 | 24.65 | 24.41 | 9373 |
| 1738798800 | 24.47 | 0.11 | 0.45 | 24.37 | 24.54 | 24.37 | 14270 |
| 1738712400 | 24.36 | 0.07 | 0.29 | 24.4231 | 24.5772 | 24.3001 | 8878 |
| 1738626000 | 24.29 | -0.05 | -0.21 | 24.36 | 24.4206 | 24.25 | 11111 |
| 1738366800 | 24.34 | -0.13 | -0.53 | 24.46 | 24.51 | 24.25 | 16789 |
| 1738280400 | 24.47 | -0.59 | -2.35 | 24.86 | 24.96 | 24.37 | 61652 |
| 1738194000 | 25.06 | 0.15 | 0.60 | 24.91 | 25.15 | 24.83 | 4424 |
| 1738107600 | 24.91 | -0.26 | -1.03 | 25.15 | 25.15 | 24.89 | 6273 |
| 1738021200 | 25.17 | 0.12 | 0.48 | 25.05 | 25.26 | 24.9312 | 29383 |
| 1737762000 | 25.05 | 0.06 | 0.22 | 24.87 | 25.1 | 24.8491 | 6839 |
| 1737675600 | 24.994 | 0 | 0.00 | 24.994 | 24.994 | 24.994 | 0 |
| 1737589200 | 24.994 | -0.01 | -0.02 | 25.16 | 25.16 | 24.9 | 10572 |
| 1737502800 | 25 | 0.24 | 0.97 | 25.04 | 25.04 | 24.79 | 13519 |
| 1737157200 | 24.76 | -0.14 | -0.56 | 25 | 25 | 24.5261 | 7597 |
| 1737070800 | 24.9 | 0.3 | 1.22 | 24.13 | 24.9899 | 24.13 | 11029 |
| 1736984400 | 24.6 | 0.35 | 1.44 | 24.35 | 24.6999 | 24.35 | 9270 |
| 1736898000 | 24.25 | 0.03 | 0.14 | 24.24 | 24.4593 | 24.1165 | 9208 |
| 1736811600 | 24.2166 | 0.08 | 0.32 | 24.14 | 24.24 | 24.14 | 10823 |
| 1736552400 | 24.14 | 0.04 | 0.17 | 24.2 | 24.45 | 24 | 21394 |
| 1736379600 | 24.1 | -0.09 | -0.37 | 24.026 | 24.28 | 24.026 | 6611 |
| 1736293200 | 24.19 | -0.19 | -0.78 | 24.5 | 24.5812 | 24.06 | 16987 |
| 1736206800 | 24.38 | -0.02 | -0.08 | 24.48 | 24.56 | 24.38 | 8423 |
| 1735947600 | 24.4 | 0.05 | 0.21 | 24.43 | 24.4989 | 24.4 | 6794 |
| 1735861200 | 24.35 | -0.08 | -0.33 | 24.35 | 24.48 | 24.2701 | 14975 |
| 1735688400 | 24.43 | 0.03 | 0.12 | 25.13 | 25.13 | 23.99 | 68420 |
| 1735602000 | 24.4 | 0.1 | 0.41 | 23.99 | 24.58 | 23.99 | 13615 |
| 1735342800 | 24.3 | -0.07 | -0.29 | 24.37 | 24.43 | 24.3 | 14148 |
| 1735256400 | 24.37 | -0.1 | -0.41 | 24.45 | 24.76 | 24.36 | 12526 |
| 1735077840 | 24.4706 | 0.01 | 0.04 | 24.61 | 24.85 | 24.35 | 7889 |
| 1734997200 | 24.46 | -0.01 | -0.06 | 24.85 | 24.85 | 24.46 | 6041 |
| 1734738000 | 24.4741 | -0.02 | -0.07 | 24.47 | 24.6 | 24.47 | 7680 |
| 1734651600 | 24.4905 | -0.17 | -0.69 | 24.57 | 24.6 | 24.4905 | 7700 |
| 1734565200 | 24.66 | -0.06 | -0.24 | 24.68 | 24.81 | 24.61 | 9742 |
| 1734478800 | 24.72 | 0.12 | 0.49 | 24.64 | 24.72 | 24.49 | 10884 |
| 1734392400 | 24.6 | 0.08 | 0.33 | 24.04 | 24.7431 | 24.04 | 12515 |
| 1734133200 | 24.52 | -0.24 | -0.95 | 24.781 | 24.81 | 24.52 | 2655 |
| 1734046800 | 24.755 | -0.04 | -0.14 | 24.75 | 24.87 | 24.55 | 13154 |
| 1733960400 | 24.79 | 0.13 | 0.53 | 24.7 | 24.872 | 24.7 | 11063 |
| 1733874000 | 24.66 | -0.07 | -0.28 | 24.82 | 24.84 | 24.5501 | 8204 |
| 1733787600 | 24.73 | -0.17 | -0.68 | 24.8931 | 24.9 | 24.7 | 8790 |
| 1733528400 | 24.9 | -0.4 | -1.58 | 24.94 | 24.94 | 24.77 | 7556 |
| 1733442000 | 25.3001 | 0.08 | 0.32 | 25.2249 | 25.33 | 25.2249 | 15893 |
| 1733355600 | 25.22 | -0.07 | -0.28 | 25.32 | 25.35 | 25.19 | 6781 |
| 1733269200 | 25.29 | 0.02 | 0.08 | 25.25 | 25.2999 | 25.08 | 8359 |
| 1733182800 | 25.27 | -0.13 | -0.51 | 25.3 | 25.35 | 25.25 | 7399 |
| 1732917840 | 25.4 | 0.12 | 0.47 | 25.38 | 25.4 | 25.38 | 6466 |
| 1732750800 | 25.28 | 0.16 | 0.64 | 25.21 | 25.32 | 24.97 | 5998 |
| 1732664400 | 25.12 | -0.03 | -0.12 | 25.24 | 25.24 | 24.85 | 8406 |
| 1732578000 | 25.15 | 0 | 0.00 | 25.15 | 25.27 | 25.15 | 6903 |
| 1732318800 | 25.15 | 0.24 | 0.96 | 24.95 | 25.15 | 24.8931 | 5954 |
| 1732232400 | 24.91 | 0.13 | 0.52 | 24.76 | 25.0048 | 24.62 | 16364 |
| 1732146000 | 24.78 | -0.08 | -0.32 | 24.7 | 24.8816 | 24.52 | 13035 |
| 1732059600 | 24.86 | -0.14 | -0.56 | 25 | 25 | 24.53 | 10284 |
| 1731973200 | 25 | 0.08 | 0.32 | 24.92 | 25.16 | 24.77 | 8825 |
| 1731714000 | 24.92 | -0.04 | -0.16 | 24.78 | 24.96 | 24.75 | 7975 |
| 1731627600 | 24.96 | 0.16 | 0.65 | 24.72 | 24.97 | 24.59 | 11888 |
| 1731541200 | 24.8 | 0.1 | 0.40 | 24.758011 | 24.8 | 24.66 | 7152 |
| 1731454800 | 24.7 | -0.28 | -1.12 | 24.83 | 24.84 | 24.7 | 7479 |
| 1731368400 | 24.9799 | 0.01 | 0.03 | 24.97 | 24.9799 | 24.7 | 9757 |
| 1731109200 | 24.9721 | 0.1 | 0.41 | 24.84 | 24.98 | 24.775 | 13458 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
