ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Triton International Ltd

Triton International Ltd (TRTN-E)

19,06
-0,1464
(-0,762246%)
Fechado 17 Março 5:00PM
19,06
0,00
(0,00%)
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199200019.06-0.15-0.7619.1419.393118.95512988
174190560019.2064-0.12-0.6419.3119.3219.020711478
174181920019.330.090.4719.2619.3319.25241
174173280019.24-0-0.0119.230319.2419.23031213
174164640019.2424-0.31-1.5719.2419.5119.28507
174139080019.550.020.1019.4219.640219.36714465
174130440019.530.050.2719.352019.355373
174121800019.47680.160.8119.2719.637119.2713101
174113160019.32-0.37-1.8819.692019.329761
174104520019.69-0.02-0.1019.7919.7919.534090
174078600019.7100.0019.7519.819.717415
174069960019.7099-0.02-0.1019.6419.87519.6346586
174061320019.730.030.1519.7519.9319.715522
174052680019.7-0.07-0.3519.7719.8919.62148543
174044040019.770.160.8119.6919.8519.695145
174018120019.6118-0.09-0.4519.719.7119.41016426
174009480019.7006-0.03-0.1519.719.919.77371
174000840019.73-0.2-0.9819.9319.9919.738176
173992200019.9256-0.02-0.1219.9919.9919.862588
173957640019.950.110.5519.9719.9819.64011
173949000019.840.130.6619.619.9719.67356
173940360019.710.110.5619.3419.7219.348422
173931720019.6-0.18-0.9119.719.7519.63074
173923080019.78-0.04-0.2019.9819.9819.775867
173897160019.82-0.04-0.2019.7819.8919.67047
173888520019.860.040.2319.8119.863219.754113
173879880019.8150.221.1019.6719.919.673546
173871240019.6-0.01-0.0519.7119.94519.63086
173862600019.61-0.26-1.3119.7920.0319.36016540
173836680019.87-0.21-1.0519.4120.0219.416039
173828040020.08-0.72-3.4620.820.819.949235678
173819400020.8-0.02-0.1020.9620.9620.575817
173810760020.82-0.08-0.3820.8921.420.47016353
173802120020.90.291.4120.7520.920.756021
173776200020.61-0.11-0.5320.6520.6920.67173
173767560020.7200.0020.7220.7220.720
173758920020.7200.0020.7220.7520.319975
173750280020.720.422.0719.8120.7219.814282
173715720020.30.130.6420.3320.4320.226524
173707080020.170.060.3020.320.5920.050416957
173698440020.110.492.5019.7420.1119.7410263
173689800019.620.321.6619.2919.6219.14034272
173681160019.2999-0.05-0.2619.3519.6519.114061
173655240019.350.190.9919.0719.5919.0517756
173637960019.16-0.72-3.6119.920.099919.1321120
173629320019.8775-0.38-1.8920.1920.2919.8113071
173620680020.260.281.4019.9920.3619.9619472
173594760019.980.361.8319.7120.0719.718119
173586120019.620.422.1919.3319.819.3315632
173568840019.2-0.1-0.5218.5119.7118.5181082
173560200019.3-0.05-0.2619.2419.4119.2413048
173534280019.35-0.03-0.1519.6319.6319.2322951
173525640019.38-0.22-1.1219.7719.7719.2164684
173507784019.6-0.52-2.5820.120.1819.1119086
173499720020.12-0.13-0.6421.4921.4919.810678
173473800020.250.251.2521.4921.4919.840111739
1734651600200.10.5019.9220.0619.888855
173456520019.9-0.24-1.1919.8420.3519.836074
173447880020.140.040.2020.2220.43520.019537

Seu Histórico Recente