Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 19.06 | -0.15 | -0.76 | 19.14 | 19.3931 | 18.955 | 12988 |
| 1741905600 | 19.2064 | -0.12 | -0.64 | 19.31 | 19.32 | 19.0207 | 11478 |
| 1741819200 | 19.33 | 0.09 | 0.47 | 19.26 | 19.33 | 19.2 | 5241 |
| 1741732800 | 19.24 | -0 | -0.01 | 19.2303 | 19.24 | 19.2303 | 1213 |
| 1741646400 | 19.2424 | -0.31 | -1.57 | 19.24 | 19.51 | 19.2 | 8507 |
| 1741390800 | 19.55 | 0.02 | 0.10 | 19.42 | 19.6402 | 19.3671 | 4465 |
| 1741304400 | 19.53 | 0.05 | 0.27 | 19.35 | 20 | 19.35 | 5373 |
| 1741218000 | 19.4768 | 0.16 | 0.81 | 19.27 | 19.6371 | 19.27 | 13101 |
| 1741131600 | 19.32 | -0.37 | -1.88 | 19.69 | 20 | 19.3 | 29761 |
| 1741045200 | 19.69 | -0.02 | -0.10 | 19.79 | 19.79 | 19.53 | 4090 |
| 1740786000 | 19.71 | 0 | 0.00 | 19.75 | 19.8 | 19.7 | 17415 |
| 1740699600 | 19.7099 | -0.02 | -0.10 | 19.64 | 19.875 | 19.63 | 46586 |
| 1740613200 | 19.73 | 0.03 | 0.15 | 19.75 | 19.93 | 19.7 | 15522 |
| 1740526800 | 19.7 | -0.07 | -0.35 | 19.77 | 19.89 | 19.6214 | 8543 |
| 1740440400 | 19.77 | 0.16 | 0.81 | 19.69 | 19.85 | 19.69 | 5145 |
| 1740181200 | 19.6118 | -0.09 | -0.45 | 19.7 | 19.71 | 19.4101 | 6426 |
| 1740094800 | 19.7006 | -0.03 | -0.15 | 19.7 | 19.9 | 19.7 | 7371 |
| 1740008400 | 19.73 | -0.2 | -0.98 | 19.93 | 19.99 | 19.73 | 8176 |
| 1739922000 | 19.9256 | -0.02 | -0.12 | 19.99 | 19.99 | 19.86 | 2588 |
| 1739576400 | 19.95 | 0.11 | 0.55 | 19.97 | 19.98 | 19.6 | 4011 |
| 1739490000 | 19.84 | 0.13 | 0.66 | 19.6 | 19.97 | 19.6 | 7356 |
| 1739403600 | 19.71 | 0.11 | 0.56 | 19.34 | 19.72 | 19.34 | 8422 |
| 1739317200 | 19.6 | -0.18 | -0.91 | 19.7 | 19.75 | 19.6 | 3074 |
| 1739230800 | 19.78 | -0.04 | -0.20 | 19.98 | 19.98 | 19.77 | 5867 |
| 1738971600 | 19.82 | -0.04 | -0.20 | 19.78 | 19.89 | 19.6 | 7047 |
| 1738885200 | 19.86 | 0.04 | 0.23 | 19.81 | 19.8632 | 19.75 | 4113 |
| 1738798800 | 19.815 | 0.22 | 1.10 | 19.67 | 19.9 | 19.67 | 3546 |
| 1738712400 | 19.6 | -0.01 | -0.05 | 19.71 | 19.945 | 19.6 | 3086 |
| 1738626000 | 19.61 | -0.26 | -1.31 | 19.79 | 20.03 | 19.3601 | 6540 |
| 1738366800 | 19.87 | -0.21 | -1.05 | 19.41 | 20.02 | 19.41 | 6039 |
| 1738280400 | 20.08 | -0.72 | -3.46 | 20.8 | 20.8 | 19.9492 | 35678 |
| 1738194000 | 20.8 | -0.02 | -0.10 | 20.96 | 20.96 | 20.57 | 5817 |
| 1738107600 | 20.82 | -0.08 | -0.38 | 20.89 | 21.4 | 20.4701 | 6353 |
| 1738021200 | 20.9 | 0.29 | 1.41 | 20.75 | 20.9 | 20.75 | 6021 |
| 1737762000 | 20.61 | -0.11 | -0.53 | 20.65 | 20.69 | 20.6 | 7173 |
| 1737675600 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1737589200 | 20.72 | 0 | 0.00 | 20.72 | 20.75 | 20.31 | 9975 |
| 1737502800 | 20.72 | 0.42 | 2.07 | 19.81 | 20.72 | 19.81 | 4282 |
| 1737157200 | 20.3 | 0.13 | 0.64 | 20.33 | 20.43 | 20.22 | 6524 |
| 1737070800 | 20.17 | 0.06 | 0.30 | 20.3 | 20.59 | 20.0504 | 16957 |
| 1736984400 | 20.11 | 0.49 | 2.50 | 19.74 | 20.11 | 19.74 | 10263 |
| 1736898000 | 19.62 | 0.32 | 1.66 | 19.29 | 19.62 | 19.1403 | 4272 |
| 1736811600 | 19.2999 | -0.05 | -0.26 | 19.35 | 19.65 | 19.1 | 14061 |
| 1736552400 | 19.35 | 0.19 | 0.99 | 19.07 | 19.59 | 19.05 | 17756 |
| 1736379600 | 19.16 | -0.72 | -3.61 | 19.9 | 20.0999 | 19.13 | 21120 |
| 1736293200 | 19.8775 | -0.38 | -1.89 | 20.19 | 20.29 | 19.81 | 13071 |
| 1736206800 | 20.26 | 0.28 | 1.40 | 19.99 | 20.36 | 19.96 | 19472 |
| 1735947600 | 19.98 | 0.36 | 1.83 | 19.71 | 20.07 | 19.71 | 8119 |
| 1735861200 | 19.62 | 0.42 | 2.19 | 19.33 | 19.8 | 19.33 | 15632 |
| 1735688400 | 19.2 | -0.1 | -0.52 | 18.51 | 19.71 | 18.51 | 81082 |
| 1735602000 | 19.3 | -0.05 | -0.26 | 19.24 | 19.41 | 19.24 | 13048 |
| 1735342800 | 19.35 | -0.03 | -0.15 | 19.63 | 19.63 | 19.23 | 22951 |
| 1735256400 | 19.38 | -0.22 | -1.12 | 19.77 | 19.77 | 19.21 | 64684 |
| 1735077840 | 19.6 | -0.52 | -2.58 | 20.1 | 20.18 | 19.11 | 19086 |
| 1734997200 | 20.12 | -0.13 | -0.64 | 21.49 | 21.49 | 19.8 | 10678 |
| 1734738000 | 20.25 | 0.25 | 1.25 | 21.49 | 21.49 | 19.8401 | 11739 |
| 1734651600 | 20 | 0.1 | 0.50 | 19.92 | 20.06 | 19.88 | 8855 |
| 1734565200 | 19.9 | -0.24 | -1.19 | 19.84 | 20.35 | 19.83 | 6074 |
| 1734478800 | 20.14 | 0.04 | 0.20 | 20.22 | 20.435 | 20.01 | 9537 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
