ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TPG Real Estate Finance Trust Inc

TPG Real Estate Finance Trust Inc (TRTX)

8,53
-0,04
(-0,47%)
No fechamento: 18 Março 5:00PM
8,53
0,00
( 0,00% )
Após o horário de negociação: 5:07PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.2350176263228.518.638.2910174688.48193462CS
4-0.12-1.387283236998.658.757.988249728.45248279CS
12-0.17-1.954022988518.78.817.985764668.46777521CS
26-0.4-4.479283314678.939.3157.986371938.58385187CS
520.911.79554390567.639.666.995939668.52558644CS
156-3.17-27.09401709411.712.134.6454760027.92321344CS
2600.536.625814.552.455443218.21217002CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422512008.570.030.358.53999998.638.53610425
17419920008.53999990.091.078.58.568.41794088
17419056008.45-0.06-0.718.58.638.361371099
17418192008.510.11.198.428.53999998.321102126
17417328008.41-0.08-0.948.518.578.28999991209604
17416464008.49-0.1-1.168.528.738.471199247
17413908008.590.141.668.488.6258.44609285
17413044008.45-0.03-0.358.36999998.498.36999991172379
17412180008.480.060.718.418.528.4608667
17411316008.42-0.08-0.948.418.58.34701213
17410452008.5-0.13-1.518.638.678.45683052
17407860008.630.11.178.538.668.52569480
17406996008.530.080.958.438.558.43422895
17406132008.45-0.01-0.128.478.498.3699999529763
17405268008.460.131.568.358.558.32624988
17404404008.330.010.128.348.438.305494033
17401812008.32-0.05-0.608.418.458.235696222
17400948008.36999990.111.338.38.36999998.23893088
17400084008.26-0.45-5.178.358.527.981736703
17399220008.710.030.358.658.758.65471084
17395764008.680.080.938.578.698.56385346
17394900008.60.010.128.68.668.525375174
17394036008.59-0.02-0.238.488.658.48398223
17393172008.610.010.128.588.648.53261958
17392308008.60.050.588.578.648.475334548
17389716008.55-0.17-1.958.728.728.51344870
17388852008.720.171.998.578.7258.57324091
17387988008.5500.008.578.718.535645012
17387124008.550.222.648.338.618.31414640
17386260008.33-0.08-0.958.348.58.31301911
17383668008.41-0.01-0.128.448.568.35355708
17382804008.420.11.208.418.478.385651137
17381940008.32-0.07-0.838.398.518.32318199
17381076008.39-0.06-0.718.458.538.375255687
17380212008.450.080.968.388.538.35311675
17377620008.36999990.030.368.318.448.3320257
17376756008.3400.008.348.348.340
17375892008.34-0.12-1.428.468.4658.2899999643659
17375028008.46-0.05-0.598.4658.58.3724144
17371572008.510.010.128.578.658.5290830
17370708008.5-0.03-0.358.538.618.5303235
17369844008.530.161.918.558.588.47311661
17368980008.36999990.030.368.36999998.468.34495759
17368116008.340.050.608.268.3758.19596268
17365524008.2899999-0.21-2.478.338.4458.27557097
17363796008.50.091.078.468.518.3499176
17362932008.41-0.14-1.648.5558.598.375503415
17362068008.55-0.09-1.048.638.63568.52403088
17359476008.640.070.828.678.688.565263499
17358612008.570.070.828.578.64358.47654614
17356884008.50.161.928.438.6058.3866395174
17356020008.34-0.06-0.718.368.418.23519147
17353428008.4-0.32-3.678.44928.5458.35628209
17352564008.72-0.05-0.578.748.818.66603058
17350778408.770.131.508.78.778.6199999239244
17349972008.64-0.13-1.488.788.858.52632601
17347380008.770.263.068.568.858.562478936
17346516008.5100.008.688.748.49789474
17345652008.51-0.34-3.848.898.938.48810518