Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -0.842905544996 | 242.02 | 242.88 | 236.96 | 1193138 | 240.05148405 | CS |
| 4 | -4.11 | -1.68380515384 | 244.09 | 252.1525 | 236.96 | 1187630 | 244.40626316 | CS |
| 12 | -29.02 | -10.7881040892 | 269 | 269.05 | 230.2301 | 1312440 | 244.54622204 | CS |
| 26 | 22.28 | 10.2342673404 | 217.7 | 269.555 | 215.39 | 1245356 | 244.54844712 | CS |
| 52 | 18.98 | 8.58823529412 | 221 | 269.555 | 200.4027 | 1253577 | 229.57937002 | CS |
| 156 | 69.36 | 40.6517407104 | 170.62 | 269.555 | 149.6467 | 1320312 | 193.24787575 | CS |
| 260 | 106.59 | 79.908538871 | 133.39 | 269.555 | 76.99 | 1407781 | 166.6170417 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 241.24 | -1.11 | -0.46 | 241.66 | 241.89 | 237.8 | 971592 |
| 1740008400 | 242.35 | 3.95 | 1.66 | 241.34 | 242.88 | 239.22 | 1330814 |
| 1739922000 | 238.4 | 0.1 | 0.04 | 238.95 | 240.59 | 237.44 | 1121747 |
| 1739576400 | 238.3 | -4.71 | -1.94 | 242.02 | 242.59 | 236.96 | 1348196 |
| 1739490000 | 243.01 | 2.35 | 0.98 | 241.05 | 243.329 | 239.67 | 911291 |
| 1739403600 | 240.66 | -1.69 | -0.70 | 237.29 | 242.06 | 237.29 | 1334097 |
| 1739317200 | 242.35 | -0.07 | -0.03 | 242.66 | 243.6 | 239.385 | 1164835 |
| 1739230800 | 242.42 | -2.77 | -1.13 | 245 | 245.24 | 241.965 | 917184 |
| 1738971600 | 245.19 | -2.45 | -0.99 | 247.35 | 248.47 | 244.04 | 883062 |
| 1738885200 | 247.64 | 1.3 | 0.53 | 249.04 | 249.269 | 245.5 | 810577 |
| 1738798800 | 246.34 | 2.28 | 0.93 | 245.6 | 246.89 | 243.56 | 950169 |
| 1738712400 | 244.06 | -0.54 | -0.22 | 244.69 | 246.76 | 243.14 | 1209575 |
| 1738626000 | 244.6 | -0.58 | -0.24 | 242.97 | 245.28 | 238.22 | 1391173 |
| 1738366800 | 245.18 | -3.91 | -1.57 | 248.33 | 250.02 | 245 | 1463379 |
| 1738280400 | 249.09 | -0.43 | -0.17 | 252.1 | 252.1 | 247.22 | 836413 |
| 1738194000 | 249.52 | 1.09 | 0.44 | 247.61 | 251.79 | 247 | 1611376 |
| 1738107600 | 248.43 | -2.58 | -1.03 | 251.73 | 252.1525 | 247.89 | 1214890 |
| 1738021200 | 251.01 | 9.15 | 3.78 | 244.19 | 251.24 | 243.47 | 1714597 |
| 1737762000 | 241.86 | -4.86 | -1.97 | 244.09 | 244.14 | 240.645 | 1278426 |
| 1737675600 | 246.72 | 0 | 0.00 | 246.72 | 246.72 | 246.72 | 0 |
| 1737589200 | 246.72 | 7.56 | 3.16 | 250.5 | 254.42 | 246 | 2402732 |
| 1737502800 | 239.16 | -0.36 | -0.15 | 240.3 | 241.88 | 238.35 | 2605504 |
| 1737157200 | 239.52 | -2.85 | -1.18 | 242.21 | 244.1003 | 239.52 | 1344254 |
| 1737070800 | 242.37 | 2.39 | 1.00 | 239.98 | 242.7 | 239.88 | 970710 |
| 1736984400 | 239.98 | 3.05 | 1.29 | 240.13 | 242.175 | 239.63 | 1481117 |
| 1736898000 | 236.93 | 3.6 | 1.54 | 232.5 | 237.23 | 231.04 | 1550672 |
| 1736811600 | 233.33 | 0.9 | 0.39 | 230.7 | 234.57 | 230.2301 | 1748426 |
| 1736552400 | 232.43 | -10.34 | -4.26 | 238.0982 | 240.055 | 231 | 1793411 |
| 1736379600 | 242.77 | 1.09 | 0.45 | 243.11 | 244 | 238.94 | 1351072 |
| 1736293200 | 241.68 | -0.2 | -0.08 | 241.98 | 243.3735 | 240.03 | 1450789 |
| 1736206800 | 241.88 | -0.41 | -0.17 | 242.2908 | 246.08 | 240.81 | 1432942 |
| 1735947600 | 242.29 | 1.4 | 0.58 | 241.705 | 243.08 | 240.115 | 810603 |
| 1735861200 | 240.89 | 0 | 0.00 | 242.14 | 242.71 | 240.01 | 941344 |
| 1735688400 | 240.89 | 1.02 | 0.43 | 240.42 | 241.75 | 238.82 | 795117 |
| 1735602000 | 239.87 | -1.54 | -0.64 | 239.77 | 241.17 | 237.61 | 722743 |
| 1735342800 | 241.41 | -2.32 | -0.95 | 241.81 | 244.235 | 240.57 | 624518 |
| 1735256400 | 243.73 | 0.85 | 0.35 | 241.99 | 243.935 | 240.7601 | 434054 |
| 1735077840 | 242.88 | 1.52 | 0.63 | 241.82 | 243.095 | 240.38 | 329169 |
| 1734997200 | 241.36 | 0.6 | 0.25 | 238.69 | 241.77 | 237.98 | 1405476 |
| 1734738000 | 240.76 | 3.05 | 1.28 | 235.57 | 242.55 | 235.57 | 1791933 |
| 1734651600 | 237.71 | 1.68 | 0.71 | 236.26 | 239.8 | 236.26 | 1520823 |
| 1734565200 | 236.03 | -7.61 | -3.12 | 243.37 | 244.97 | 235.445 | 1564661 |
| 1734478800 | 243.64 | -2.63 | -1.07 | 244 | 245.12 | 241.98 | 1274650 |
| 1734392400 | 246.27 | -0.03 | -0.01 | 247.4 | 248.86 | 245.98 | 1444847 |
| 1734133200 | 246.3 | 2.42 | 0.99 | 246.31 | 248.22 | 245.56 | 1293408 |
| 1734046800 | 243.88 | -1.26 | -0.51 | 245.72 | 247.15 | 243.21 | 1949866 |
| 1733960400 | 245.14 | -2.51 | -1.01 | 243.95 | 246.57 | 241.8 | 2007485 |
| 1733874000 | 247.65 | -4.27 | -1.69 | 249.885 | 250.44 | 246.22 | 2118422 |
| 1733787600 | 251.92 | -9.23 | -3.53 | 259.51 | 260.41 | 251.47 | 1689754 |
| 1733528400 | 261.14999 | -2.11 | -0.80 | 262.515 | 263.67 | 258.68 | 1075375 |
| 1733442000 | 263.26 | 1.48 | 0.57 | 261.35 | 265.6 | 261.35 | 1712985 |
| 1733355600 | 261.77999 | 1.19 | 0.46 | 262.16 | 262.23 | 259.29 | 1105283 |
| 1733269200 | 260.58999 | -2.92 | -1.11 | 263.89 | 264.39999 | 260.42 | 838595 |
| 1733182800 | 263.51 | -2.53 | -0.95 | 266.42 | 267.24 | 263.35 | 1085692 |
| 1732917840 | 266.04 | -0.62 | -0.23 | 268.52999 | 269.05 | 266.04 | 759424 |
| 1732750800 | 266.66 | 2.89 | 1.10 | 266 | 268.31 | 265.35 | 1253234 |
| 1732664400 | 263.77 | 2.55 | 0.98 | 261.61 | 264.115 | 260.07 | 1321428 |
| 1732578000 | 261.22 | -1.25 | -0.48 | 264.23 | 266.16 | 260.70999 | 2596976 |
| 1732318800 | 262.47 | 1.66 | 0.64 | 260.395 | 262.86 | 259.72 | 1174138 |
| 1732232400 | 260.81 | 3.62 | 1.41 | 255.76 | 262.14999 | 255.24 | 1261852 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
