ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tesoro Corp. (delisted)

Tesoro Corp. (delisted) (TSO)

99,53
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
99,53
0,00
( 0,00% )
Pré-mercado: 9:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173992200099.5300.0099.5399.5399.530
173957640099.5300.0099.5399.5399.530
173949000099.5300.0099.5399.5399.530
173940360099.5300.0099.5399.5399.530
173931720099.5300.0099.5399.5399.530
173923080099.5300.0099.5399.5399.530
173897160099.5300.0099.5399.5399.530
173888520099.5300.0099.5399.5399.530
173879880099.5300.0099.5399.5399.530
173871240099.5300.0099.5399.5399.530
173862600099.5300.0099.5399.5399.530
173836680099.5300.0099.5399.5399.530
173828040099.5300.0099.5399.5399.530
173819400099.5300.0099.5399.5399.530
173810760099.5300.0099.5399.5399.530
173802120099.5300.0099.5399.5399.530
173776200099.5300.0099.5399.5399.530
173767560099.5300.0099.5399.5399.530
173758920099.5300.0099.5399.5399.530
173750280099.5300.0099.5399.5399.530
173715720099.5300.0099.5399.5399.530
173707080099.5300.0099.5399.5399.530
173698440099.5300.0099.5399.5399.530
173689800099.5300.0099.5399.5399.530
173681160099.5300.0099.5399.5399.530
173655240099.5300.0099.5399.5399.530
173637960099.5300.0099.5399.5399.530
173629320099.5300.0099.5399.5399.530
173620680099.5300.0099.5399.5399.530
173594760099.5300.0099.5399.5399.530
173586120099.5300.0099.5399.5399.530
173568840099.5300.0099.5399.5399.530
173560200099.5300.0099.5399.5399.530
173534280099.5300.0099.5399.5399.530
173525640099.5300.0099.5399.5399.530
173507784099.5300.0099.5399.5399.530
173499720099.5300.0099.5399.5399.530
173473800099.5300.0099.5399.5399.530
173465160099.5300.0099.5399.5399.530
173456520099.5300.0099.5399.5399.530
173447880099.5300.0099.5399.5399.530
173439240099.5300.0099.5399.5399.530
173413320099.5300.0099.5399.5399.530
173404680099.5300.0099.5399.5399.530
173396040099.5300.0099.5399.5399.530
173387400099.5300.0099.5399.5399.530
173378760099.5300.0099.5399.5399.530
173352840099.5300.0099.5399.5399.530
173344200099.5300.0099.5399.5399.530
173335560099.5300.0099.5399.5399.530
173326920099.5300.0099.5399.5399.530
173318280099.5300.0099.5399.5399.530
173291784099.5300.0099.5399.5399.530
173275080099.5300.0099.5399.5399.530
173266440099.5300.0099.5399.5399.530
173257800099.5300.0099.5399.5399.530
173231880099.5300.0099.5399.5399.530
173223240099.5300.0099.5399.5399.530
173214600099.5300.0099.5399.5399.530
173205960099.5300.0099.5399.5399.530

Seu Histórico Recente

Delayed Upgrade Clock