Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -0.690069006901 | 9.999 | 10.2942 | 9.72 | 57765 | 9.98327147 | CS |
| 4 | -0.43 | -4.15057915058 | 10.36 | 10.6 | 9.585 | 39188 | 10.01615896 | CS |
| 12 | -1.04 | -9.48040109389 | 10.97 | 11 | 9.5 | 41101 | 10.1223065 | CS |
| 26 | -1.67 | -14.3965517241 | 11.6 | 12.32 | 9.48 | 48903 | 10.59698428 | CS |
| 52 | 0.41 | 4.30672268908 | 9.52 | 13.57 | 9.36 | 51128 | 10.9217352 | CS |
| 156 | -3.3 | -24.9433106576 | 13.23 | 13.7 | 7.05 | 45141 | 10.27341421 | CS |
| 260 | 1.99 | 25.0629722922 | 7.94 | 15.3299 | 3.54 | 45387 | 10.02069731 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 9.93 | -0.08 | -0.80 | 10.01 | 10.1499 | 9.78 | 49114 |
| 1731714000 | 10.01 | -0.06 | -0.60 | 10.21 | 10.2499 | 9.72 | 72375 |
| 1731627600 | 10.07 | 0.24 | 2.44 | 10.1 | 10.2942 | 10.05 | 118828 |
| 1731541200 | 9.83 | -0.02 | -0.20 | 9.98 | 10.07 | 9.83 | 34759 |
| 1731454800 | 9.85 | -0.12 | -1.20 | 9.99 | 9.99 | 9.775 | 42248 |
| 1731368400 | 9.97 | -0.01 | -0.10 | 9.99 | 10.09 | 9.895 | 37277 |
| 1731109200 | 9.98 | -0.17 | -1.67 | 10.14 | 10.2699 | 9.83 | 40926 |
| 1731022800 | 10.15 | -0.12 | -1.17 | 10.27 | 10.6 | 10.1 | 48356 |
| 1730936400 | 10.27 | 0.35 | 3.53 | 10.42 | 10.45 | 9.7033 | 73775 |
| 1730850000 | 9.92 | 0.18 | 1.85 | 9.7 | 9.96 | 9.7 | 23016 |
| 1730763600 | 9.74 | -0.04 | -0.41 | 9.78 | 9.9411 | 9.7 | 14785 |
| 1730500800 | 9.78 | -0.02 | -0.20 | 9.86 | 9.8699999 | 9.67 | 28056 |
| 1730414400 | 9.8 | -0.19 | -1.90 | 10.04 | 10.145 | 9.585 | 46227 |
| 1730328000 | 9.99 | -0.01 | -0.10 | 10.03 | 10.24 | 9.95 | 14215 |
| 1730241600 | 10 | -0.01 | -0.10 | 10 | 10.08 | 9.98 | 23980 |
| 1730155200 | 10.01 | 0 | 0.00 | 10.03 | 10.09 | 9.95 | 36717 |
| 1729896000 | 10.01 | -0.28 | -2.72 | 10.44 | 10.44 | 9.92 | 39356 |
| 1729809600 | 10.29 | 0.46 | 4.68 | 9.9 | 10.31 | 9.8399 | 47718 |
| 1729723200 | 9.83 | -0.18 | -1.80 | 10.02 | 10.0584 | 9.73 | 28795 |
| 1729636800 | 10.01 | -0.13 | -1.28 | 10.2 | 10.2 | 9.96 | 13420 |
| 1729550400 | 10.14 | -0.19 | -1.84 | 10.36 | 10.39 | 10.14 | 19992 |
| 1729291200 | 10.33 | 0.01 | 0.10 | 10.37 | 10.4816 | 10.2901 | 36517 |
| 1729204800 | 10.32 | -0.09 | -0.86 | 10.44 | 10.47 | 10.31 | 24675 |
| 1729118400 | 10.41 | 0.19 | 1.86 | 10.29 | 10.53 | 10.22 | 53966 |
| 1729032000 | 10.22 | -0.34 | -3.22 | 10.3 | 10.32 | 10.07 | 59958 |
| 1728945600 | 10.56 | 0.11 | 1.05 | 10.54 | 10.6 | 10.46 | 20274 |
| 1728686400 | 10.45 | 0.22 | 2.15 | 10.2 | 10.57 | 10.2 | 34855 |
| 1728600000 | 10.23 | 0.15 | 1.49 | 10.04 | 10.33 | 10.03 | 51659 |
| 1728513600 | 10.08 | -0.21 | -2.04 | 10.36 | 10.485 | 9.96 | 46463 |
| 1728427200 | 10.29 | -0.15 | -1.44 | 10.51 | 10.85 | 10.26 | 31032 |
| 1728340800 | 10.44 | 0.1 | 0.97 | 10.32 | 10.59 | 10.15 | 20685 |
| 1728081600 | 10.34 | 0.17 | 1.67 | 10.34 | 10.43 | 10.21 | 26640 |
| 1727995200 | 10.17 | -0.18 | -1.74 | 10.24 | 10.3599 | 10.09 | 27921 |
| 1727908800 | 10.35 | 0.03 | 0.29 | 10.21 | 10.435 | 10.2069 | 31198 |
| 1727822400 | 10.32 | 0.16 | 1.57 | 10.12 | 10.35 | 10.05 | 32967 |
| 1727736000 | 10.16 | -0.03 | -0.29 | 10.18 | 10.22 | 9.985 | 67805 |
| 1727476800 | 10.19 | 0.1 | 0.99 | 10.17 | 10.29 | 10.1 | 41287 |
| 1727390400 | 10.09 | -0.12 | -1.18 | 10.36 | 10.42 | 9.98 | 38246 |
| 1727304000 | 10.21 | -0.08 | -0.78 | 10.4 | 10.78 | 10.16 | 74080 |
| 1727217600 | 10.29 | 0.03 | 0.29 | 10.44 | 10.44 | 10.15 | 58685 |
| 1727131200 | 10.26 | 0 | 0.00 | 10.4 | 10.61 | 10.23 | 43247 |
| 1726872000 | 10.26 | 0.08 | 0.79 | 10.2 | 10.68 | 10.13 | 218819 |
| 1726785600 | 10.18 | 0.19 | 1.90 | 10.22 | 10.22 | 10 | 24741 |
| 1726699200 | 9.99 | -0.09 | -0.89 | 10.12 | 10.32 | 9.95 | 31775 |
| 1726612800 | 10.08 | 0.32 | 3.28 | 9.89 | 10.26 | 9.85 | 78441 |
| 1726526400 | 9.76 | -0.01 | -0.10 | 9.85 | 10.01 | 9.56 | 26415 |
| 1726267200 | 9.77 | 0.11 | 1.14 | 9.71 | 9.95 | 9.65 | 21051 |
| 1726180800 | 9.66 | 0.16 | 1.68 | 9.61 | 9.71 | 9.5 | 28440 |
| 1726094400 | 9.5 | -0.19 | -1.96 | 9.64 | 9.7111 | 9.5 | 39082 |
| 1726008000 | 9.69 | 0.04 | 0.41 | 9.67 | 9.74 | 9.5 | 43147 |
| 1725921600 | 9.65 | 0.15 | 1.58 | 9.6 | 9.75 | 9.5399999 | 37255 |
| 1725662400 | 9.5 | -0.39 | -3.94 | 9.94 | 9.94 | 9.5 | 42750 |
| 1725576000 | 9.89 | -0.05 | -0.50 | 10.05 | 10.16 | 9.75 | 32089 |
| 1725489600 | 9.94 | -0.29 | -2.83 | 10.2 | 10.23 | 9.8699999 | 32142 |
| 1725403200 | 10.23 | -0.34 | -3.22 | 10.48 | 10.48 | 10.17 | 29389 |
| 1725057600 | 10.57 | 0 | 0.00 | 10.61 | 10.66 | 10.43 | 48794 |
| 1724971200 | 10.57 | -0.03 | -0.28 | 10.7 | 10.7 | 10.53 | 26687 |
| 1724884800 | 10.6 | 0.04 | 0.38 | 10.58 | 10.74 | 10.51 | 19386 |
| 1724798400 | 10.56 | -0.23 | -2.13 | 10.79 | 10.95 | 10.54 | 29888 |
| 1724712000 | 10.79 | -0.15 | -1.37 | 10.97 | 11 | 10.77 | 20637 |
| 1724452800 | 10.94 | 0.59 | 5.70 | 10.51 | 10.99 | 10.51 | 31871 |
| 1724366400 | 10.35 | -0.27 | -2.54 | 10.61 | 10.67 | 10.26 | 24909 |
| 1724280000 | 10.62 | 0.1 | 0.95 | 10.58 | 10.68 | 10.5 | 24527 |
| 1724193600 | 10.52 | -0.16 | -1.50 | 10.68 | 10.68 | 10.5 | 26300 |
| 1724107200 | 10.68 | 0.17 | 1.62 | 10.59 | 10.75 | 10.52 | 15088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
