Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.80820148531 | 61.94 | 62.35 | 60.695 | 1158642 | 61.44220303 | DR |
| 4 | 1.83 | 3.10222071538 | 58.99 | 62.35 | 57.02 | 1384298 | 59.96197151 | DR |
| 12 | 3.17 | 5.49869904597 | 57.65 | 62.35 | 53.29 | 1871278 | 57.29720518 | DR |
| 26 | -8.21 | -11.89337969 | 69.03 | 70.4999 | 53.29 | 1736790 | 61.12215064 | DR |
| 52 | -2.79 | -4.38610281402 | 63.61 | 74.97 | 53.29 | 1498883 | 64.54243953 | DR |
| 156 | 3.74 | 6.55220742817 | 57.08 | 74.97 | 44.61 | 1774100 | 59.27562813 | DR |
| 260 | 12.08 | 24.7845711941 | 48.74 | 74.97 | 40.33 | 1846592 | 57.09292459 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 61.62 | 0.7 | 1.15 | 61.29 | 61.71 | 61.12 | 1030273 |
| 1740008400 | 60.92 | -0.89 | -1.44 | 61.42 | 61.58 | 60.695 | 1232376 |
| 1739922000 | 61.81 | 0.4 | 0.65 | 61.45 | 62.21 | 61.35 | 1341885 |
| 1739576400 | 61.41 | 0.35 | 0.57 | 61.94 | 62.35 | 61.29 | 1030032 |
| 1739490000 | 61.06 | 0.2 | 0.33 | 60.8 | 61.31 | 60.59 | 1258302 |
| 1739403600 | 60.86 | -0.14 | -0.23 | 60.68 | 61.29 | 60.36 | 1561061 |
| 1739317200 | 61 | 0.65 | 1.08 | 60.85 | 61.15 | 60.56 | 2255013 |
| 1739230800 | 60.35 | -0.43 | -0.71 | 60.46 | 60.75 | 59.95 | 1329357 |
| 1738971600 | 60.78 | -0.14 | -0.23 | 61.09 | 61.257 | 60.63 | 1299306 |
| 1738885200 | 60.92 | 0.6 | 0.99 | 61.29 | 61.325 | 60.57 | 1555671 |
| 1738798800 | 60.32 | 1.13 | 1.91 | 60.36 | 60.68 | 60.105 | 1860664 |
| 1738712400 | 59.19 | 1.63 | 2.83 | 57.76 | 59.4 | 57.76 | 1712732 |
| 1738626000 | 57.56 | -0.47 | -0.81 | 57.28 | 57.915 | 57.02 | 1256783 |
| 1738366800 | 58.03 | -0.7 | -1.19 | 58.77 | 58.83 | 57.77 | 1430889 |
| 1738280400 | 58.73 | 0.55 | 0.95 | 58.45 | 58.94 | 58.18 | 1052108 |
| 1738194000 | 58.18 | 0.05 | 0.09 | 57.69 | 58.31 | 57.66 | 1050129 |
| 1738107600 | 58.13 | -0.79 | -1.34 | 58.55 | 58.82 | 57.95 | 1279014 |
| 1738021200 | 58.92 | 0.19 | 0.32 | 58.76 | 59.07 | 58.46 | 1599480 |
| 1737762000 | 58.73 | 0.62 | 1.07 | 58.99 | 59.06 | 58.4617 | 1166587 |
| 1737675600 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1737589200 | 58.11 | -1 | -1.69 | 58.78 | 58.79 | 58.08 | 1210432 |
| 1737502800 | 59.11 | -0.38 | -0.64 | 59.025 | 59.46 | 58.735 | 2430489 |
| 1737157200 | 59.49 | 0.48 | 0.81 | 59.23 | 59.635 | 58.97 | 2748009 |
| 1737070800 | 59.01 | 1.33 | 2.31 | 58.83 | 59.81 | 58.65 | 6078976 |
| 1736984400 | 57.68 | 0.12 | 0.21 | 57.6 | 57.94 | 57.39 | 1355539 |
| 1736898000 | 57.56 | 0.75 | 1.32 | 56.95 | 57.63 | 56.83 | 1564828 |
| 1736811600 | 56.81 | 0.13 | 0.23 | 56.78 | 57.16 | 56.6903 | 2526678 |
| 1736552400 | 56.68 | -0.11 | -0.19 | 57.67 | 57.8894 | 56.34 | 2102492 |
| 1736379600 | 56.79 | -0.22 | -0.39 | 56.29 | 56.87 | 56.17 | 1704010 |
| 1736293200 | 57.01 | 0.49 | 0.87 | 57.02 | 57.29 | 56.79 | 2232588 |
| 1736206800 | 56.52 | 1.04 | 1.87 | 56.25 | 56.94 | 56.2 | 2104022 |
| 1735947600 | 55.48 | 0.4 | 0.73 | 55.85 | 55.89 | 55.43 | 1345978 |
| 1735861200 | 55.08 | 0.58 | 1.06 | 54.97 | 55.32 | 54.87 | 1628531 |
| 1735688400 | 54.5 | 0.02 | 0.04 | 54.25 | 54.87 | 54.0801 | 1230291 |
| 1735602000 | 54.48 | -0.04 | -0.07 | 54.73 | 54.79 | 54.3 | 1608838 |
| 1735342800 | 54.52 | 0.14 | 0.26 | 54.55 | 55.03 | 54.41 | 1368559 |
| 1735256400 | 54.38 | 0.06 | 0.11 | 54.65 | 55.06 | 54.38 | 1267917 |
| 1735077840 | 54.32 | 0.06 | 0.11 | 54.25 | 54.46 | 53.845 | 749757 |
| 1734997200 | 54.26 | 0.11 | 0.20 | 53.84 | 54.3153 | 53.6901 | 2231028 |
| 1734738000 | 54.15 | 0.49 | 0.91 | 53.415 | 54.45 | 53.29 | 2200092 |
| 1734651600 | 53.66 | -0.02 | -0.04 | 54.15 | 54.26 | 53.64 | 2686944 |
| 1734565200 | 53.68 | -0.57 | -1.05 | 54.46 | 54.8226 | 53.56 | 2157957 |
| 1734478800 | 54.25 | 0.07 | 0.13 | 53.96 | 54.58 | 53.96 | 3861950 |
| 1734392400 | 54.18 | -1.76 | -3.15 | 54.92 | 55.14 | 54.12 | 3031818 |
| 1734133200 | 55.94 | -0.03 | -0.05 | 56.23 | 56.26 | 55.71 | 1488735 |
| 1734046800 | 55.97 | -0.71 | -1.25 | 56.29 | 56.59 | 55.88 | 2319157 |
| 1733960400 | 56.68 | -0.08 | -0.14 | 56.68 | 56.84 | 55.92 | 2744191 |
| 1733874000 | 56.76 | -0.85 | -1.48 | 57.68 | 57.68 | 56.75 | 1834877 |
| 1733787600 | 57.61 | 0.7 | 1.23 | 57.8 | 58.558 | 57.61 | 2172546 |
| 1733528400 | 56.91 | -0.54 | -0.94 | 57.76 | 57.76 | 56.75 | 2013994 |
| 1733442000 | 57.45 | 0.75 | 1.32 | 57.51 | 57.685 | 57.06 | 2072261 |
| 1733355600 | 56.7 | -0.37 | -0.65 | 57.03 | 57.1 | 56.34 | 2581084 |
| 1733269200 | 57.07 | 0.59 | 1.04 | 57.34 | 57.34 | 56.7202 | 2031985 |
| 1733182800 | 56.48 | -1.51 | -2.60 | 57.3 | 57.33 | 56.2 | 2757993 |
| 1732917840 | 57.99 | 0.83 | 1.45 | 57.65 | 58.06 | 57.6 | 1302780 |
| 1732750800 | 57.16 | -0.38 | -0.66 | 56.76 | 57.45 | 56.76 | 2284798 |
| 1732664400 | 57.54 | -0.72 | -1.24 | 58.32 | 58.36 | 57.2 | 2043310 |
| 1732578000 | 58.26 | -1.4 | -2.35 | 59.705 | 59.7558 | 58.24 | 2400721 |
| 1732318800 | 59.66 | -0.37 | -0.62 | 59.22 | 59.8 | 59.22 | 2547619 |
| 1732232400 | 60.03 | -0.49 | -0.81 | 60.165 | 60.43 | 59.63 | 2611212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
