ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tortoise Pipeline and Energy Fund Inc

Tortoise Pipeline and Energy Fund Inc (TTP)

47,61
0,00
(0,00%)
Fechado 10 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10047.6147.6147.6100CS
40047.6147.6147.6100CS
12-0.61-1.2650352550848.2248.537545.9889547.23656208CS
266.4315.614375910641.1853.0741.075537546.88019119CS
5217.5158.172757475130.153.0729.975655140.07124335CS
15620.2273.822562979227.3953.0723.37770731.33560599CS
26040.85604.2899408286.7653.0721481217.03255803CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164640047.6100.0047.6147.6147.610
174139080047.6100.0047.6147.6147.610
174130440047.6100.0047.6147.6147.610
174121800047.6100.0047.6147.6147.610
174113160047.6100.0047.6147.6147.610
174104520047.6100.0047.6147.6147.610
174078600047.6100.0047.6147.6147.610
174069960047.6100.0047.6147.6147.610
174061320047.6100.0047.6147.6147.610
174052680047.6100.0047.6147.6147.610
174044040047.6100.0047.6147.6147.610
174018120047.6100.0047.6147.6147.610
174009480047.6100.0047.6147.6147.610
174000840047.6100.0047.6147.6147.610
173992200047.6100.0047.6147.6147.610
173957640047.6100.0047.6147.6147.610
173949000047.6100.0047.6147.6147.610
173940360047.6100.0047.6147.6147.610
173931720047.6100.0047.6147.6147.610
173923080047.6100.0047.6147.6147.610
173897160047.6100.0047.6147.6147.610
173888520047.6100.0047.6147.6147.610
173879880047.6100.0047.6147.6147.610
173871240047.6100.0047.6147.6147.610
173862600047.6100.0047.6147.6147.610
173836680047.6100.0047.6147.6147.610
173828040047.6100.0047.6147.6147.610
173819400047.6100.0047.6147.6147.610
173810760047.6100.0047.6147.6147.610
173802120047.6100.0047.6147.6147.610
173776200047.6100.0047.6147.6147.610
173767560047.6100.0047.6147.6147.610
173758920047.6100.0047.6147.6147.610
173750280047.6100.0047.6147.6147.610
173715720047.6100.0047.6147.6147.610
173707080047.6100.0047.6147.6147.610
173698440047.6100.0047.6147.6147.610
173689800047.6100.0047.6147.6147.610
173681160047.6100.0047.6147.6147.610
173655240047.6100.0047.6147.6147.610
173637960047.6100.0047.6147.6147.610
173629320047.6100.0047.6147.6147.610
173620680047.6100.0047.6147.6147.610
173594760047.6100.0047.6147.6147.610
173586120047.6100.0047.6147.6147.610
173568840047.6100.0047.6147.6147.610
173560200047.6100.0047.6147.6147.610
173534280047.6100.0047.6147.6147.610
173525640047.6100.0047.6147.6147.610
173507784047.6100.0047.6147.6147.610
173499720047.6100.0047.6147.6147.610
173473800047.610.921.9746.606647.746.60664178
173465160046.69-0.16-0.3447.271647.271646.2619702
173456520046.85-0.66-1.3847.5648.208346.856546
173447880047.505-0.76-1.5647.0347.9478265
173439240048.26-0.19-0.3948.3548.537547.889082
173413320048.45-0.53-1.0848.7149.260148.22017129
173404680048.98-0.02-0.0449.026449.5948.716024
1733960400490.190.3948.749.425248.622483