Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.82485875706 | 1.77 | 1.85 | 1.7 | 1522395 | 1.7350658 | CS |
| 4 | 0.06 | 3.40909090909 | 1.76 | 2.01 | 1.66 | 1870838 | 1.78556421 | CS |
| 12 | -0.66 | -26.6129032258 | 2.48 | 2.64 | 1.66 | 1861451 | 2.01047588 | CS |
| 26 | -0.59 | -24.4813278008 | 2.41 | 2.71 | 1.66 | 1814814 | 2.10248308 | CS |
| 52 | -0.98 | -35 | 2.8 | 3.645 | 1.66 | 1599471 | 2.50558187 | CS |
| 156 | -7.98 | -81.4285714286 | 9.8 | 11.9 | 1.66 | 2015089 | 4.55781246 | CS |
| 260 | -10.28 | -84.958677686 | 12.1 | 15.06 | 1.66 | 1839517 | 6.16755236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 1.81 | 0.05 | 2.84 | 1.79 | 1.81 | 1.72 | 2211402 |
| 1737502800 | 1.76 | 0.05 | 2.92 | 1.75 | 1.765 | 1.73 | 1543750 |
| 1737157200 | 1.71 | -0.01 | -0.58 | 1.73 | 1.76 | 1.7 | 1116400 |
| 1737070800 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.7 | 1371511 |
| 1736984400 | 1.74 | -0.01 | -0.57 | 1.77 | 1.8 | 1.72 | 2057918 |
| 1736898000 | 1.75 | 0.01 | 0.57 | 1.85 | 1.85 | 1.72 | 1942764 |
| 1736811600 | 1.74 | -0.07 | -3.87 | 1.82 | 1.82 | 1.71 | 2599562 |
| 1736552400 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.79 | 1595628 |
| 1736379600 | 1.88 | -0.1 | -5.05 | 1.97 | 1.97 | 1.86 | 1699644 |
| 1736293200 | 1.98 | 0.11 | 5.88 | 1.9 | 2.0099999 | 1.9 | 3355540 |
| 1736206800 | 1.87 | 0.14 | 8.09 | 1.78 | 1.9 | 1.76 | 2975340 |
| 1735947600 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.68 | 1987888 |
| 1735861200 | 1.75 | 0.07 | 4.17 | 1.71 | 1.75 | 1.705 | 1363886 |
| 1735688400 | 1.68 | -0.01 | -0.59 | 1.72 | 1.73 | 1.66 | 1901414 |
| 1735602000 | 1.69 | -0.08 | -4.52 | 1.76 | 1.76 | 1.69 | 2113692 |
| 1735342800 | 1.77 | 0.01 | 0.57 | 1.78 | 1.81 | 1.75 | 1258403 |
| 1735256400 | 1.76 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 1050072 |
| 1735077840 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 694056 |
| 1734997200 | 1.77 | 0 | 0.00 | 1.8 | 1.8 | 1.74 | 1979341 |
| 1734738000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 1098537 |
| 1734651600 | 1.78 | -0.04 | -2.20 | 1.85 | 1.855 | 1.76 | 2208244 |
| 1734565200 | 1.82 | -0.07 | -3.70 | 1.89 | 1.92 | 1.77 | 1839514 |
| 1734478800 | 1.89 | -0.02 | -1.05 | 1.92 | 1.92 | 1.85 | 1061552 |
| 1734392400 | 1.91 | -0.06 | -3.05 | 1.96 | 1.97 | 1.91 | 1519559 |
| 1734133200 | 1.97 | 0 | 0.00 | 1.92 | 2.04 | 1.92 | 1951363 |
| 1734046800 | 1.97 | 0.03 | 1.55 | 1.94 | 2 | 1.91 | 1072170 |
| 1733960400 | 1.94 | 0 | 0.00 | 1.93 | 1.94 | 1.88 | 1103107 |
| 1733874000 | 1.94 | -0.04 | -2.02 | 2 | 2 | 1.87 | 1461928 |
| 1733787600 | 1.98 | 0 | 0.00 | 1.98 | 2.07 | 1.96 | 1544366 |
| 1733528400 | 1.98 | -0.03 | -1.49 | 1.98 | 2.0299999 | 1.95 | 761923 |
| 1733442000 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 1.98 | 1362078 |
| 1733355600 | 2 | 0 | 0.00 | 2 | 2.055 | 1.97 | 1592244 |
| 1733269200 | 2 | 0 | 0.00 | 2 | 2.05 | 1.98 | 1943233 |
| 1733182800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.975 | 1493466 |
| 1732917840 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.04 | 1.91 | 1210498 |
| 1732750800 | 1.94 | -0.02 | -1.02 | 1.94 | 1.995 | 1.91 | 1650531 |
| 1732664400 | 1.96 | -0.04 | -2.00 | 1.98 | 1.98 | 1.89 | 1355812 |
| 1732578000 | 2 | -0.07 | -3.38 | 2.11 | 2.13 | 1.99 | 1518812 |
| 1732318800 | 2.07 | 0.01 | 0.49 | 2.06 | 2.11 | 2.05 | 1157815 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.9535 | 2685820 |
| 1732146000 | 2 | 0 | 0.00 | 1.99 | 2.05 | 1.88 | 7277900 |
| 1732059600 | 2 | -0.12 | -5.66 | 2.13 | 2.15 | 1.99 | 3750785 |
| 1731973200 | 2.12 | 0 | 0.00 | 2.1 | 2.2599999 | 2.075 | 1870770 |
| 1731714000 | 2.12 | -0.08 | -3.64 | 2.18 | 2.2192 | 2.11 | 1925356 |
| 1731627600 | 2.2 | 0.02 | 0.92 | 2.11 | 2.205 | 2.11 | 2684888 |
| 1731541200 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.09 | 1335097 |
| 1731454800 | 2.16 | -0.07 | -3.14 | 2.23 | 2.2599999 | 2.15 | 1205050 |
| 1731368400 | 2.23 | -0.17 | -7.08 | 2.4 | 2.4 | 2.21 | 1243670 |
| 1731109200 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.33 | 1304603 |
| 1731022800 | 2.41 | -0.06 | -2.43 | 2.5 | 2.57 | 2.39 | 1458200 |
| 1730936400 | 2.47 | 0.01 | 0.41 | 2.46 | 2.495 | 2.39 | 1282997 |
| 1730850000 | 2.46 | 0.01 | 0.41 | 2.42 | 2.5 | 2.38 | 2050066 |
| 1730763600 | 2.45 | -0.06 | -2.39 | 2.5 | 2.6229 | 2.4211999 | 1633503 |
| 1730500800 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.555 | 2.485 | 1617445 |
| 1730414400 | 2.5 | 0.02 | 0.81 | 2.47 | 2.61 | 2.455 | 2784331 |
| 1730328000 | 2.48 | 0 | 0.00 | 2.48 | 2.64 | 2.44 | 4755769 |
| 1730241600 | 2.48 | 0.29 | 13.24 | 2.15 | 2.49 | 2.125 | 3210847 |
| 1730155200 | 2.19 | 0.06 | 2.82 | 2.11 | 2.195 | 1.905 | 4912681 |
| 1729896000 | 2.13 | -0.23 | -9.75 | 2.31 | 2.355 | 2.11 | 3244493 |
| 1729809600 | 2.36 | 0.07 | 3.06 | 2.27 | 2.37 | 2.23 | 1656441 |
| 1729723200 | 2.29 | -0.08 | -3.38 | 2.37 | 2.38 | 2.275 | 803545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
