Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 4.28571428571 | 1.75 | 1.87 | 1.67 | 4164605 | 1.7083412 | CS |
| 4 | -0.145 | -7.36040609137 | 1.97 | 2.128 | 1.67 | 2647025 | 1.81473435 | CS |
| 12 | 0.105 | 6.10465116279 | 1.72 | 2.22 | 1.66 | 2462565 | 1.8648105 | CS |
| 26 | -0.475 | -20.652173913 | 2.3 | 2.71 | 1.66 | 2144345 | 2.03295865 | CS |
| 52 | -1.195 | -39.5695364238 | 3.02 | 3.47 | 1.66 | 1744215 | 2.23742555 | CS |
| 156 | -9.675 | -84.1304347826 | 11.5 | 11.9 | 1.66 | 2085116 | 4.1503028 | CS |
| 260 | -4.145 | -69.4304857621 | 5.97 | 15.06 | 1.66 | 1873233 | 5.88087377 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742856000 | 1.76 | 0.08 | 4.76 | 1.7 | 1.77 | 1.7 | 1485343 |
| 1742596800 | 1.68 | -0.04 | -2.33 | 1.68 | 1.72 | 1.67 | 2807320 |
| 1742510400 | 1.72 | 0.02 | 1.18 | 1.68 | 1.73 | 1.67 | 3592568 |
| 1742424000 | 1.7 | -0.01 | -0.58 | 1.73 | 1.735 | 1.67 | 6051437 |
| 1742337600 | 1.71 | -0.06 | -3.39 | 1.75 | 1.77 | 1.67 | 6886355 |
| 1742251200 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8154 | 1.735 | 3572234 |
| 1741992000 | 1.78 | 0.02 | 1.14 | 1.77 | 1.84 | 1.765 | 3537471 |
| 1741905600 | 1.76 | -0.13 | -6.88 | 1.94 | 1.98 | 1.73 | 6717879 |
| 1741819200 | 1.89 | -0.1 | -5.03 | 2.05 | 2.05 | 1.86 | 1904532 |
| 1741732800 | 1.99 | -0.03 | -1.49 | 2.0099999 | 2.04 | 1.955 | 1825750 |
| 1741646400 | 2.02 | -0.06 | -2.88 | 2.06 | 2.07 | 1.95 | 1867097 |
| 1741390800 | 2.08 | 0.04 | 1.96 | 2.05 | 2.1 | 1.985 | 1277970 |
| 1741304400 | 2.04 | 0.06 | 3.03 | 2 | 2.128 | 1.96 | 2584860 |
| 1741218000 | 1.98 | 0.08 | 4.21 | 1.95 | 1.995 | 1.93 | 1061744 |
| 1741131600 | 1.9 | -0.02 | -1.04 | 1.9 | 1.925 | 1.84 | 1370904 |
| 1741045200 | 1.92 | -0.03 | -1.54 | 2.02 | 2.02 | 1.9101 | 1687890 |
| 1740786000 | 1.95 | 0.02 | 1.04 | 1.94 | 1.97 | 1.9 | 840032 |
| 1740699600 | 1.93 | -0.02 | -1.03 | 1.96 | 1.985 | 1.905 | 1313940 |
| 1740613200 | 1.95 | -0.01 | -0.51 | 1.96 | 1.99 | 1.94 | 836607 |
| 1740526800 | 1.96 | 0 | 0.00 | 1.97 | 1.98 | 1.9 | 1718560 |
| 1740440400 | 1.96 | 0.02 | 1.03 | 1.97 | 2 | 1.88 | 2775251 |
| 1740181200 | 1.94 | -0.13 | -6.28 | 2.04 | 2.06 | 1.92 | 3010188 |
| 1740094800 | 2.07 | 0 | 0.00 | 2.08 | 2.2089 | 2.06 | 2901371 |
| 1740008400 | 2.07 | -0.05 | -2.36 | 2.12 | 2.12 | 2.05 | 2177631 |
| 1739922000 | 2.12 | -0.05 | -2.30 | 2.2 | 2.22 | 2.12 | 2992391 |
| 1739576400 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.15 | 1118670 |
| 1739490000 | 2.16 | 0.05 | 2.37 | 2.09 | 2.19 | 2.075 | 2268586 |
| 1739403600 | 2.11 | 0.1 | 4.98 | 2 | 2.11 | 1.995 | 2227038 |
| 1739317200 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.02 | 1.96 | 1611935 |
| 1739230800 | 1.98 | 0 | 0.00 | 2 | 2.0099999 | 1.97 | 676822 |
| 1738971600 | 1.98 | -0.01 | -0.50 | 2 | 2 | 1.96 | 970570 |
| 1738885200 | 1.99 | -0.02 | -1.00 | 2.025 | 2.05 | 1.955 | 2191101 |
| 1738798800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.04 | 1.97 | 1168183 |
| 1738712400 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.02 | 1.94 | 1442587 |
| 1738626000 | 1.98 | 0.06 | 3.13 | 1.86 | 2.02 | 1.82 | 2971051 |
| 1738366800 | 1.92 | 0 | 0.00 | 1.92 | 1.98 | 1.89 | 2141983 |
| 1738280400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.83 | 2668201 |
| 1738194000 | 1.86 | 0.05 | 2.76 | 1.87 | 1.87 | 1.78 | 1581560 |
| 1738107600 | 1.81 | 0.04 | 2.26 | 1.74 | 1.81 | 1.74 | 15642928 |
| 1738021200 | 1.77 | -0.08 | -4.32 | 1.8 | 1.825 | 1.75 | 1182277 |
| 1737762000 | 1.85 | 0.04 | 2.21 | 1.81 | 1.88 | 1.81 | 1057628 |
| 1737675600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737589200 | 1.81 | 0.05 | 2.84 | 1.79 | 1.81 | 1.72 | 2211402 |
| 1737502800 | 1.76 | 0.05 | 2.92 | 1.75 | 1.765 | 1.73 | 1543750 |
| 1737157200 | 1.71 | -0.01 | -0.58 | 1.73 | 1.76 | 1.7 | 1116400 |
| 1737070800 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.7 | 1371511 |
| 1736984400 | 1.74 | -0.01 | -0.57 | 1.77 | 1.8 | 1.72 | 2057918 |
| 1736898000 | 1.75 | 0.01 | 0.57 | 1.85 | 1.85 | 1.72 | 1942764 |
| 1736811600 | 1.74 | -0.07 | -3.87 | 1.82 | 1.82 | 1.71 | 2599562 |
| 1736552400 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.79 | 1595628 |
| 1736379600 | 1.88 | -0.1 | -5.05 | 1.97 | 1.97 | 1.86 | 1699644 |
| 1736293200 | 1.98 | 0.11 | 5.88 | 1.9 | 2.0099999 | 1.9 | 3355540 |
| 1736206800 | 1.87 | 0.14 | 8.09 | 1.78 | 1.9 | 1.76 | 2975340 |
| 1735947600 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.68 | 1987888 |
| 1735861200 | 1.75 | 0.07 | 4.17 | 1.71 | 1.75 | 1.705 | 1363886 |
| 1735688400 | 1.68 | -0.01 | -0.59 | 1.72 | 1.73 | 1.66 | 1901414 |
| 1735602000 | 1.69 | -0.08 | -4.52 | 1.76 | 1.76 | 1.69 | 2113692 |
| 1735342800 | 1.77 | 0.01 | 0.57 | 1.78 | 1.81 | 1.75 | 1258403 |
| 1735256400 | 1.76 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 1050072 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
