Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.636132315522 | 23.58 | 23.74 | 23.23 | 18694 | 23.51084751 | SP |
| 4 | 0 | 0 | 23.43 | 24.05 | 23.23 | 44024 | 23.67353655 | SP |
| 12 | 0.46 | 2.00261210274 | 22.97 | 25.33 | 22.82 | 29379 | 23.45875602 | SP |
| 26 | 0.27 | 1.16580310881 | 23.16 | 25.33 | 22.53 | 31513 | 23.04363911 | SP |
| 52 | 2.43 | 11.5714285714 | 21 | 25.33 | 21 | 23545 | 22.88138987 | SP |
| 156 | 0.18 | 0.774193548387 | 23.25 | 25.33 | 20.16 | 21788 | 22.37085096 | SP |
| 260 | -1.76 | -6.98689956332 | 25.19 | 27.94 | 20.16 | 20945 | 23.7229566 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 23.4 | 0 | 0.00 | 23.35 | 23.49 | 23.35 | 9393 |
| 1744670400 | 23.4 | -0.15 | -0.64 | 23.47 | 23.5365 | 23.33 | 19836 |
| 1744411200 | 23.55 | 0.1 | 0.43 | 23.38 | 23.59 | 23.23 | 11092 |
| 1744324800 | 23.45 | -0.15 | -0.65 | 23.58 | 23.58 | 23.28 | 13647 |
| 1744238400 | 23.6033 | 0.01 | 0.06 | 23.58 | 23.74 | 23.43 | 39202 |
| 1744152000 | 23.59 | 0.03 | 0.13 | 23.66 | 23.66 | 23.48 | 15482 |
| 1744065600 | 23.56 | -0.1 | -0.42 | 23.55 | 23.72 | 23.44 | 11948 |
| 1743806400 | 23.66 | 0.06 | 0.25 | 23.6 | 23.73 | 23.41 | 15690 |
| 1743720000 | 23.6 | 0.15 | 0.64 | 23.39 | 23.69 | 23.39 | 16925 |
| 1743633600 | 23.45 | -0.11 | -0.47 | 23.63 | 23.66 | 23.45 | 26431 |
| 1743547200 | 23.56 | -0.21 | -0.88 | 23.77 | 23.77 | 23.46 | 14081 |
| 1743460800 | 23.77 | 0.02 | 0.08 | 23.78 | 23.93 | 23.65 | 449931 |
| 1743201600 | 23.75 | 0.13 | 0.55 | 23.69 | 24.05 | 23.47 | 58295 |
| 1743115200 | 23.62 | 0.02 | 0.08 | 23.54 | 23.67 | 23.49 | 13866 |
| 1743028800 | 23.6 | 0.02 | 0.08 | 23.55 | 23.83 | 23.46 | 48602 |
| 1742942400 | 23.58 | 0.12 | 0.51 | 23.45 | 23.62 | 23.43 | 73094 |
| 1742856000 | 23.46 | -0.01 | -0.04 | 23.47 | 23.54 | 23.4101 | 9952 |
| 1742596800 | 23.47 | 0.02 | 0.09 | 23.495 | 23.6 | 23.4 | 21792 |
| 1742510400 | 23.45 | 0.07 | 0.30 | 23.39 | 23.53 | 23.3501 | 5000 |
| 1742424000 | 23.38 | -0.1 | -0.43 | 23.43 | 23.51 | 23.36 | 11147 |
| 1742337600 | 23.48 | 0.11 | 0.47 | 23.34 | 23.48 | 23.33 | 23353 |
| 1742251200 | 23.37 | -0.01 | -0.04 | 23.42 | 23.43 | 23.3201 | 8094 |
| 1741992000 | 23.38 | 0 | 0.00 | 23.44 | 23.46 | 23.32 | 16550 |
| 1741905600 | 23.38 | -0.04 | -0.17 | 23.49 | 23.5 | 23.26 | 35291 |
| 1741819200 | 23.42 | -0.08 | -0.34 | 23.49 | 23.515 | 23.36 | 38501 |
| 1741732800 | 23.5 | 0.04 | 0.17 | 23.4293 | 23.68 | 23.41 | 15124 |
| 1741646400 | 23.46 | -0.1 | -0.42 | 23.545 | 23.615 | 23.43 | 8707 |
| 1741390800 | 23.56 | 0.14 | 0.60 | 23.37 | 23.69 | 23.27 | 25474 |
| 1741304400 | 23.42 | 0 | 0.00 | 23.47 | 23.5 | 23.2436 | 29753 |
| 1741218000 | 23.42 | -0.06 | -0.26 | 23.39 | 23.65 | 23.3633 | 11895 |
| 1741131600 | 23.48 | 0.07 | 0.30 | 23.44 | 23.69 | 23.4289 | 26693 |
| 1741045200 | 23.41 | 0.07 | 0.30 | 23.41 | 23.47 | 23.1689 | 9494 |
| 1740786000 | 23.34 | -0.02 | -0.09 | 23.39 | 23.46 | 23.2166 | 29386 |
| 1740699600 | 23.36 | -0.07 | -0.30 | 23.45 | 23.45 | 23.26 | 8486 |
| 1740613200 | 23.43 | -0.02 | -0.09 | 23.45 | 23.47 | 23.2774 | 12850 |
| 1740526800 | 23.45 | 0.18 | 0.78 | 23.26 | 23.45 | 23.2401 | 18912 |
| 1740440400 | 23.2677 | 0.01 | 0.03 | 23.33 | 23.35 | 23.1796 | 22136 |
| 1740181200 | 23.26 | 0.06 | 0.26 | 23.18 | 23.34 | 23.1489 | 13101 |
| 1740094800 | 23.2 | -0.02 | -0.09 | 23.16 | 23.3399 | 23.14 | 16069 |
| 1740008400 | 23.22 | 0.14 | 0.61 | 23.07 | 23.22 | 23.07 | 20967 |
| 1739922000 | 23.08 | -0.06 | -0.26 | 23.15 | 23.17 | 23.08 | 26754 |
| 1739576400 | 23.14 | 0.08 | 0.35 | 23.06 | 23.18 | 23.06 | 23527 |
| 1739490000 | 23.06 | 0.05 | 0.22 | 23.05 | 24 | 23.03 | 61080 |
| 1739403600 | 23.01 | -0.18 | -0.78 | 23.09 | 23.19 | 22.98 | 55841 |
| 1739317200 | 23.19 | -0.06 | -0.26 | 23.15 | 23.22 | 23.07 | 32259 |
| 1739230800 | 23.25 | 0.05 | 0.22 | 23.11 | 23.34 | 23.11 | 22286 |
| 1738971600 | 23.2 | -0.04 | -0.17 | 23.15 | 23.22 | 23.0401 | 17502 |
| 1738885200 | 23.24 | 0.04 | 0.17 | 23.2 | 23.25 | 23.022 | 17901 |
| 1738798800 | 23.2 | 0.06 | 0.26 | 23.04 | 23.216 | 22.971 | 22846 |
| 1738712400 | 23.14 | 0.11 | 0.48 | 22.89 | 23.14 | 22.89 | 18733 |
| 1738626000 | 23.03 | 0.2 | 0.88 | 22.82 | 23.0517 | 22.82 | 21178 |
| 1738366800 | 22.83 | -0.23 | -1.00 | 23.09 | 23.16 | 22.83 | 30721 |
| 1738280400 | 23.06 | 0.02 | 0.09 | 23.04 | 23.07 | 22.8501 | 6999 |
| 1738194000 | 23.04 | -0.09 | -0.39 | 23.03 | 25.33 | 23 | 10590 |
| 1738107600 | 23.13 | 0.07 | 0.30 | 23.08 | 23.15 | 22.83 | 13687 |
| 1738021200 | 23.06 | 0.05 | 0.22 | 22.95 | 23.06 | 22.93 | 21763 |
| 1737762000 | 23.0099 | 0.11 | 0.48 | 22.9 | 23.09 | 22.9 | 13452 |
| 1737675600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737589200 | 22.9 | -0.05 | -0.22 | 22.97 | 23.03 | 22.84 | 15009 |
| 1737502800 | 22.95 | 0 | 0.00 | 22.92 | 22.95 | 22.8586 | 15943 |
| 1737157200 | 22.95 | 0.24 | 1.06 | 22.79 | 22.98 | 22.75 | 32515 |
| 1737070800 | 22.71 | -0.08 | -0.35 | 22.79 | 22.8371 | 22.7 | 12113 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
