Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
AMEX (Unusual Machines Inc) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
22:00:00 | 12,95 | 11.369 | 13,20 | 13,25 | 2.371.473 | 17760 | nyse | |||
21:58:56 | 13,2486 | 38 | basket idx | Compra | 13,20 | 13,25 | 2.371.473 | 17759 | nyse | |
21:57:59 | 13,25 | 2 | basket idx | Compra | 13,20 | 13,25 | 2.371.435 | 17758 | nyse | |
21:55:51 | 13,25 | 1.512 | form t | Compra | 13,20 | 13,25 | 2.371.433 | 17757 | nyse | |
21:55:51 | 13,25 | 570 | form t | Compra | 13,20 | 13,25 | 2.369.921 | 17756 | nyse | |
21:55:51 | 13,25 | 18 | basket idx | Compra | 13,20 | 13,25 | 2.369.351 | 17755 | nyse | |
21:54:51 | 13,2499 | 72 | basket idx | Compra | 13,20 | 13,25 | 2.369.333 | 17754 | nyse | |
21:54:51 | 13,2499 | 428 | form t | Compra | 13,20 | 13,25 | 2.369.261 | 17753 | nyse | |
21:54:51 | 13,25 | 428 | form t | Compra | 13,20 | 13,25 | 2.368.833 | 17752 | nyse | |
21:54:51 | 13,25 | 72 | basket idx | Compra | 13,20 | 13,25 | 2.368.405 | 17751 | nyse | |
21:53:32 | 13,25 | 2 | basket idx | Compra | 13,20 | 13,25 | 2.368.333 | 17750 | nyse | |
21:53:25 | 13,2499 | 843 | form t | Compra | 13,21 | 13,25 | 2.368.331 | 17749 | nyse | |
21:53:25 | 13,2499 | 800 | form t | Compra | 13,21 | 13,25 | 2.367.488 | 17748 | nyse | |
21:53:25 | 13,2499 | 200 | form t | Compra | 13,21 | 13,25 | 2.366.688 | 17747 | nyse | |
21:53:25 | 13,2499 | 1.000 | form t | Compra | 13,21 | 13,25 | 2.366.488 | 17746 | nyse | |
21:53:25 | 13,2499 | 157 | form t | Compra | 13,20 | 13,25 | 2.365.488 | 17745 | nyse | |
21:53:25 | 13,25 | 843 | form t | Compra | 13,20 | 13,25 | 2.365.331 | 17744 | nyse | |
21:53:25 | 13,25 | 800 | form t | Compra | 13,20 | 13,25 | 2.364.488 | 17743 | nyse | |
21:53:25 | 13,25 | 200 | form t | Compra | 13,20 | 13,25 | 2.363.688 | 17742 | nyse | |
21:53:25 | 13,25 | 1.000 | form t | Compra | 13,20 | 13,25 | 2.363.488 | 17741 | nyse | |
21:53:25 | 13,25 | 157 | form t | Compra | 13,20 | 13,25 | 2.362.488 | 17740 | nyse | |
21:53:16 | 13,25 | 8 | basket idx | Compra | 13,20 | 13,25 | 2.362.331 | 17739 | nyse | |
21:52:58 | 13,25 | 3 | basket idx | Compra | 13,20 | 13,25 | 2.362.323 | 17738 | nyse | |
21:52:50 | 13,25 | 50 | basket idx | Compra | 13,20 | 13,25 | 2.362.320 | 17737 | nyse | |
21:52:48 | 13,25 | 2 | basket idx | Compra | 13,20 | 13,25 | 2.362.270 | 17736 | nyse | |
21:52:25 | 13,24 | 7 | basket idx | Compra | 13,20 | 13,25 | 2.362.268 | 17735 | nyse | |
21:50:08 | 13,2487 | 15 | basket idx | Compra | 13,20 | 13,25 | 2.362.261 | 17734 | nyse | |
21:49:06 | 13,20 | 9 | basket idx | Venda | 13,20 | 13,25 | 2.362.246 | 17733 | nyse | |
21:48:40 | 13,20 | 40 | basket idx | Venda | 13,20 | 13,25 | 2.362.237 | 17732 | nyse | |
21:47:26 | 13,20 | 50 | basket idx | Venda | 13,20 | 13,25 | 2.362.197 | 17731 | nyse | |
21:42:11 | 13,24 | 50 | basket idx | Compra | 13,20 | 13,25 | 2.362.147 | 17730 | nyse | |
21:41:18 | 13,20 | 40 | basket idx | Venda | 13,20 | 13,25 | 2.362.097 | 17729 | nyse | |
21:41:18 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.362.057 | 17728 | nyse | |
21:41:18 | 13,20 | 62 | basket idx | Venda | 13,20 | 13,25 | 2.361.957 | 17727 | nyse | |
21:41:18 | 13,20 | 38 | basket idx | Venda | 13,20 | 13,25 | 2.361.895 | 17726 | nyse | |
21:41:18 | 13,20 | 348 | form t | Venda | 13,20 | 13,25 | 2.361.857 | 17725 | nyse | |
21:41:18 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.361.509 | 17724 | nyse | |
21:41:18 | 13,20 | 66 | basket idx | Venda | 13,20 | 13,25 | 2.361.409 | 17723 | nyse | |
21:41:18 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.361.343 | 17722 | nyse | |
21:41:18 | 13,20 | 53 | basket idx | Venda | 13,20 | 13,25 | 2.361.243 | 17721 | nyse | |
21:41:18 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.361.190 | 17720 | nyse | |
21:41:18 | 13,2001 | 100 | form t | Venda | 13,20 | 13,25 | 2.361.090 | 17719 | nyse | |
21:41:18 | 13,2001 | 147 | form t | Venda | 13,20 | 13,25 | 2.360.990 | 17718 | nyse | |
21:41:18 | 13,2001 | 100 | form t | Venda | 13,20 | 13,25 | 2.360.843 | 17717 | nyse | |
21:41:18 | 13,2001 | 100 | form t | Venda | 13,20 | 13,25 | 2.360.743 | 17716 | nyse | |
21:41:18 | 13,2001 | 53 | basket idx | Venda | 13,20 | 13,25 | 2.360.643 | 17715 | nyse | |
21:41:18 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.360.590 | 17714 | nyse | |
21:41:18 | 13,20 | 147 | form t | Venda | 13,20 | 13,25 | 2.360.490 | 17713 | nyse | |
21:41:18 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.360.343 | 17712 | nyse | |
21:41:18 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.360.243 | 17711 | nyse | |
21:41:18 | 13,20 | 53 | basket idx | Venda | 13,20 | 13,25 | 2.360.143 | 17710 | nyse | |
21:37:37 | 13,20 | 47 | basket idx | Venda | 13,20 | 13,25 | 2.360.090 | 17709 | nyse | |
21:37:37 | 13,20 | 75 | basket idx | Venda | 13,20 | 13,25 | 2.360.043 | 17708 | nyse | |
21:36:38 | 13,2494 | 38 | basket idx | Compra | 13,20 | 13,25 | 2.359.968 | 17707 | nyse | |
21:31:39 | 13,20 | 25 | basket idx | Venda | 13,20 | 13,25 | 2.359.930 | 17706 | nyse | |
21:27:47 | 13,25 | 50 | basket idx | Compra | 13,20 | 13,25 | 2.359.905 | 17705 | nyse | |
21:25:40 | 13,2498 | 100 | form t | Compra | 13,20 | 13,25 | 2.359.855 | 17704 | nyse | |
21:25:17 | 13,25 | 20 | basket idx | Compra | 13,20 | 13,25 | 2.359.755 | 17703 | nyse | |
21:18:49 | 13,20 | 655 | form t | Venda | 13,20 | 13,25 | 2.359.735 | 17702 | nyse | |
21:18:49 | 13,20 | 100 | form t | Venda | 13,20 | 13,25 | 2.359.080 | 17701 | nyse | |
21:17:40 | 13,20 | 455 | form t | Venda | 13,20 | 13,24 | 2.358.980 | 17700 | nyse | |
21:17:40 | 13,20 | 5 | basket idx | Venda | 13,20 | 13,24 | 2.358.525 | 17699 | nyse | |
21:17:40 | 13,20 | 100 | form t | Venda | 13,20 | 13,24 | 2.358.520 | 17698 | nyse | |
21:17:40 | 13,20 | 2 | basket idx | Venda | 13,20 | 13,24 | 2.358.420 | 17697 | nyse | |
21:17:40 | 13,20 | 86 | basket idx | Venda | 13,20 | 13,24 | 2.358.418 | 17696 | nyse | |
21:16:10 | 13,2397 | 30 | basket idx | Compra | 13,20 | 13,24 | 2.358.332 | 17695 | nyse | |
21:16:01 | 13,2395 | 80 | basket idx | Compra | 13,20 | 13,24 | 2.358.302 | 17694 | nyse | |
21:15:49 | 13,20 | 14 | basket idx | Venda | 13,20 | 13,24 | 2.358.222 | 17693 | nyse | |
21:15:49 | 13,20 | 11 | basket idx | Venda | 13,20 | 13,24 | 2.358.208 | 17692 | nyse | |
21:14:57 | 13,20 | 24 | basket idx | Venda | 13,20 | 13,24 | 2.358.197 | 17691 | nyse | |
21:10:51 | 13,22 | 1 | basket idx | Compra | 13,20 | 13,23 | 2.358.173 | 17690 | nyse | |
21:08:20 | 13,24 | 2 | basket idx | Compra | 13,20 | 13,24 | 2.358.172 | 17689 | nyse | |
21:06:42 | 13,25 | 5 | basket idx | Compra | 13,20 | 13,25 | 2.358.170 | 17688 | nyse | |
21:03:40 | 13,25 | 20 | basket idx | Compra | 13,20 | 13,25 | 2.358.165 | 17687 | nyse | |
21:03:17 | 13,20 | 20 | basket idx | Venda | 13,20 | 13,25 | 2.358.145 | 17686 | nyse | |
21:02:43 | 13,25 | 20 | basket idx | Compra | 13,20 | 13,25 | 2.358.125 | 17685 | nyse | |
21:00:52 | 13,24 | 1 | basket idx | Compra | 13,20 | 13,25 | 2.358.105 | 17684 | nyse | |
21:00:25 | 13,25 | 20 | basket idx | Compra | 13,20 | 13,25 | 2.358.104 | 17683 | nyse | |
20:58:31 | 13,2012 | 27 | basket idx | Venda | 13,20 | 13,25 | 2.358.084 | 17682 | nyse | |
20:57:22 | 13,2499 | 40 | basket idx | Compra | 13,20 | 13,25 | 2.358.057 | 17681 | nyse | |
20:57:22 | 13,25 | 40 | basket idx | Compra | 13,20 | 13,25 | 2.358.017 | 17680 | nyse | |
20:57:22 | 13,25 | 338 | form t | Compra | 13,20 | 13,25 | 2.357.977 | 17679 | nyse | |
20:57:22 | 13,25 | 2 | basket idx | Compra | 13,21 | 13,25 | 2.357.639 | 17678 | nyse | |
20:52:32 | 13,23 | 2 | basket idx | Compra | 13,20 | 13,25 | 2.357.637 | 17677 | nyse | |
20:52:27 | 13,25 | 2 | basket idx | Compra | 13,20 | 13,25 | 2.357.635 | 17676 | nyse | |
20:51:51 | 13,2012 | 5 | basket idx | Venda | 13,20 | 13,25 | 2.357.633 | 17675 | nyse | |
20:49:34 | 13,2499 | 6 | basket idx | Compra | 13,20 | 13,25 | 2.357.628 | 17674 | nyse | |
20:49:34 | 13,2499 | 14 | basket idx | Compra | 13,20 | 13,25 | 2.357.622 | 17673 | nyse | |
20:49:34 | 13,25 | 6 | basket idx | Compra | 13,20 | 13,25 | 2.357.608 | 17672 | nyse | |
20:49:34 | 13,25 | 14 | basket idx | Compra | 13,20 | 13,25 | 2.357.602 | 17671 | nyse | |
20:42:53 | 13,2487 | 2 | basket idx | Compra | 13,20 | 13,25 | 2.357.588 | 17670 | nyse | |
20:40:25 | 13,25 | 52 | basket idx | Compra | 13,21 | 13,25 | 2.357.586 | 17669 | nyse | |
20:38:22 | 13,25 | 2 | basket idx | Compra | 13,20 | 13,25 | 2.357.534 | 17668 | nyse | |
20:33:24 | 13,20 | 62 | basket idx | Venda | 13,20 | 13,25 | 2.357.532 | 17667 | nyse | |
20:33:24 | 13,24 | 20 | basket idx | Compra | 13,20 | 13,25 | 2.357.470 | 17666 | nyse | |
20:33:24 | 13,24 | 18 | basket idx | Compra | 13,20 | 13,25 | 2.357.450 | 17665 | nyse | |
20:32:12 | 13,25 | 1 | basket idx | Compra | 13,20 | 13,25 | 2.357.432 | 17664 | nyse | |
20:30:08 | 13,2499 | 55 | basket idx | Compra | 13,20 | 13,25 | 2.357.431 | 17663 | nyse | |
20:30:08 | 13,25 | 55 | basket idx | Compra | 13,20 | 13,25 | 2.357.376 | 17662 | nyse | |
20:30:00 | 12,95 | 11.369 | 13,20 | 13,25 | 2.357.321 | 17661 | nyse |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições