Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
NYSE (Twilio Inc) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:53:34 | 108,575 | 4.850 | 108,42 | 108,73 | 205.418 | 2745 | nyse | |||
11:53:34 | 108,5877 | 13 | basket idx | Compra | 108,42 | 108,73 | 200.568 | 2744 | nyse | |
11:53:33 | 108,575 | 1 | basket idx | 108,42 | 108,73 | 200.555 | 2743 | nyse | ||
11:53:32 | 108,5877 | 1 | basket idx | Compra | 108,42 | 108,73 | 200.554 | 2742 | nyse | |
11:53:30 | 108,66 | 30 | basket idx | Compra | 108,42 | 108,73 | 200.553 | 2741 | nyse | |
11:53:29 | 108,46 | 38 | basket idx | Venda | 108,42 | 108,73 | 200.523 | 2740 | nyse | |
11:53:23 | 108,50 | 100 | Venda | 108,42 | 108,65 | 200.485 | 2739 | nyse | ||
11:53:20 | 108,575 | 100 | Compra | 108,42 | 108,65 | 200.385 | 2738 | nyse | ||
11:53:18 | 108,575 | 16 | basket idx | Compra | 108,42 | 108,65 | 200.285 | 2737 | nyse | |
11:53:18 | 108,575 | 9 | basket idx | Compra | 108,42 | 108,65 | 200.269 | 2736 | nyse | |
11:53:11 | 108,57 | 1 | basket idx | Compra | 108,41 | 108,65 | 200.260 | 2735 | nyse | |
11:53:11 | 108,41 | 1 | basket idx | Venda | 108,41 | 108,65 | 200.259 | 2734 | nyse | |
11:53:11 | 108,65 | 35 | basket idx | Compra | 108,41 | 108,65 | 200.258 | 2733 | nyse | |
11:53:11 | 108,53 | 50 | basket idx | Venda | 108,41 | 108,73 | 200.223 | 2732 | nyse | |
11:53:10 | 108,41 | 45 | basket idx | Venda | 108,41 | 108,73 | 200.173 | 2731 | nyse | |
11:53:10 | 108,57 | 100 | 108,41 | 108,73 | 200.128 | 2730 | nyse | |||
11:53:09 | 108,58 | 5 | basket idx | Compra | 108,41 | 108,73 | 200.028 | 2729 | nyse | |
11:53:09 | 108,673 | 81 | basket idx | Compra | 108,41 | 108,73 | 200.023 | 2728 | nyse | |
11:53:09 | 108,58 | 15 | basket idx | Compra | 108,41 | 108,73 | 199.942 | 2727 | nyse | |
11:53:09 | 108,57 | 5 | basket idx | 108,41 | 108,73 | 199.927 | 2726 | nyse | ||
11:53:09 | 108,57 | 20 | basket idx | 108,41 | 108,73 | 199.922 | 2725 | nyse | ||
11:53:07 | 108,57 | 3 | basket idx | 108,41 | 108,73 | 199.902 | 2724 | nyse | ||
11:53:03 | 108,53 | 38 | basket idx | Venda | 108,41 | 108,73 | 199.899 | 2723 | nyse | |
11:53:01 | 108,4101 | 10 | basket idx | Venda | 108,41 | 108,73 | 199.861 | 2722 | nyse | |
11:53:00 | 108,57 | 100 | Compra | 108,41 | 108,66 | 199.851 | 2721 | nyse | ||
11:53:00 | 108,57 | 20 | basket idx | Compra | 108,41 | 108,66 | 199.751 | 2720 | nyse | |
11:53:00 | 108,57 | 32 | basket idx | Compra | 108,41 | 108,66 | 199.731 | 2719 | nyse | |
11:53:00 | 108,57 | 32 | basket idx | Compra | 108,41 | 108,66 | 199.699 | 2718 | nyse | |
11:53:00 | 108,57 | 200 | Compra | 108,41 | 108,66 | 199.667 | 2717 | nyse | ||
11:53:00 | 108,56 | 75 | basket idx | Compra | 108,41 | 108,66 | 199.467 | 2716 | nyse | |
11:53:00 | 108,65 | 3 | basket idx | Compra | 108,41 | 108,66 | 199.392 | 2715 | nyse | |
11:53:00 | 108,65 | 39 | basket idx | Compra | 108,41 | 108,66 | 199.389 | 2714 | nyse | |
11:53:00 | 108,63 | 42 | basket idx | Compra | 108,41 | 108,66 | 199.350 | 2713 | nyse | |
11:53:00 | 108,61 | 5 | basket idx | Compra | 108,41 | 108,66 | 199.308 | 2712 | nyse | |
11:53:00 | 108,61 | 5 | basket idx | Compra | 108,41 | 108,66 | 199.303 | 2711 | nyse | |
11:53:00 | 108,61 | 5 | basket idx | Compra | 108,41 | 108,66 | 199.298 | 2710 | nyse | |
11:53:00 | 108,61 | 5 | basket idx | Compra | 108,41 | 108,66 | 199.293 | 2709 | nyse | |
11:53:00 | 108,66 | 48 | basket idx | Compra | 108,41 | 108,66 | 199.288 | 2708 | nyse | |
11:53:00 | 108,66 | 36 | basket idx | Compra | 108,41 | 108,66 | 199.240 | 2707 | nyse | |
11:53:00 | 108,65 | 100 | burst | Compra | 108,41 | 108,66 | 199.204 | 2706 | nyse | |
11:53:00 | 108,52 | 102 | Venda | 108,41 | 108,66 | 199.104 | 2705 | nyse | ||
11:52:56 | 108,56 | 14 | basket idx | Compra | 108,44 | 108,66 | 199.002 | 2704 | nyse | |
11:52:55 | 108,52 | 5 | basket idx | Venda | 108,44 | 108,66 | 198.988 | 2703 | nyse | |
11:52:55 | 108,52 | 5 | basket idx | Venda | 108,44 | 108,66 | 198.983 | 2702 | nyse | |
11:52:55 | 108,52 | 5 | basket idx | Venda | 108,44 | 108,66 | 198.978 | 2701 | nyse | |
11:52:55 | 108,52 | 5 | basket idx | Venda | 108,44 | 108,66 | 198.973 | 2700 | nyse | |
11:52:55 | 108,52 | 25 | basket idx | Venda | 108,44 | 108,66 | 198.968 | 2699 | nyse | |
11:52:55 | 108,52 | 25 | basket idx | Venda | 108,44 | 108,66 | 198.943 | 2698 | nyse | |
11:52:55 | 108,61 | 64 | basket idx | Compra | 108,44 | 108,66 | 198.918 | 2697 | nyse | |
11:52:55 | 108,61 | 100 | burst | Compra | 108,44 | 108,66 | 198.854 | 2696 | nyse | |
11:52:55 | 108,52 | 25 | basket idx | Venda | 108,44 | 108,66 | 198.754 | 2695 | nyse | |
11:52:55 | 108,52 | 25 | basket idx | Venda | 108,44 | 108,66 | 198.729 | 2694 | nyse | |
11:52:55 | 108,63 | 11 | basket idx | Compra | 108,44 | 108,66 | 198.704 | 2693 | nyse | |
11:52:55 | 108,62 | 175 | burst | Compra | 108,44 | 108,66 | 198.693 | 2692 | nyse | |
11:52:55 | 108,61 | 200 | burst | Compra | 108,44 | 108,66 | 198.518 | 2691 | nyse | |
11:52:55 | 108,52 | 25 | basket idx | Venda | 108,44 | 108,66 | 198.318 | 2690 | nyse | |
11:52:50 | 108,31 | 100 | Venda | 108,45 | 108,73 | 198.293 | 2689 | nyse | ||
11:52:49 | 108,56 | 25 | basket idx | Venda | 108,45 | 108,73 | 198.193 | 2688 | nyse | |
11:52:49 | 108,57 | 1 | basket idx | Venda | 108,45 | 108,73 | 198.168 | 2687 | nyse | |
11:52:49 | 108,57 | 400 | Venda | 108,45 | 108,73 | 198.167 | 2686 | nyse | ||
11:52:48 | 108,565 | 1 | basket idx | Compra | 108,45 | 108,66 | 197.767 | 2685 | nyse | |
11:52:48 | 108,56 | 5 | basket idx | Compra | 108,45 | 108,66 | 197.766 | 2684 | nyse | |
11:52:48 | 108,565 | 25 | basket idx | Compra | 108,45 | 108,66 | 197.761 | 2683 | nyse | |
11:52:45 | 108,73 | 1 | basket idx | Compra | 108,45 | 108,66 | 197.736 | 2682 | nyse | |
11:52:45 | 108,66 | 2 | basket idx | Compra | 108,45 | 108,66 | 197.735 | 2681 | nyse | |
11:52:39 | 108,565 | 100 | Compra | 108,45 | 108,66 | 197.733 | 2680 | nyse | ||
11:52:37 | 108,565 | 200 | Compra | 108,43 | 108,66 | 197.633 | 2679 | nyse | ||
11:52:37 | 108,66 | 1 | basket idx | Compra | 108,43 | 108,66 | 197.433 | 2678 | nyse | |
11:52:37 | 108,66 | 9 | basket idx | Compra | 108,43 | 108,66 | 197.432 | 2677 | nyse | |
11:52:37 | 108,57 | 10 | basket idx | Compra | 108,43 | 108,66 | 197.423 | 2676 | nyse | |
11:52:35 | 108,46 | 4 | basket idx | Venda | 108,43 | 108,66 | 197.413 | 2675 | nyse | |
11:52:35 | 108,565 | 25 | basket idx | Compra | 108,43 | 108,66 | 197.409 | 2674 | nyse | |
11:52:35 | 108,565 | 1 | basket idx | Compra | 108,43 | 108,66 | 197.384 | 2673 | nyse | |
11:52:35 | 108,45 | 42 | basket idx | Venda | 108,43 | 108,66 | 197.383 | 2672 | nyse | |
11:52:35 | 108,46 | 100 | burst | Venda | 108,43 | 108,66 | 197.341 | 2671 | nyse | |
11:52:35 | 108,565 | 25 | basket idx | Compra | 108,43 | 108,66 | 197.241 | 2670 | nyse | |
11:52:35 | 108,565 | 3 | basket idx | Compra | 108,43 | 108,66 | 197.216 | 2669 | nyse | |
11:52:32 | 108,565 | 3 | basket idx | Compra | 108,40 | 108,66 | 197.213 | 2668 | nyse | |
11:52:29 | 108,565 | 100 | Compra | 108,40 | 108,66 | 197.210 | 2667 | nyse | ||
11:52:28 | 108,565 | 2 | basket idx | Compra | 108,40 | 108,66 | 197.110 | 2666 | nyse | |
11:52:28 | 108,565 | 3 | basket idx | Compra | 108,40 | 108,66 | 197.108 | 2665 | nyse | |
11:52:28 | 108,66 | 10 | basket idx | Compra | 108,40 | 108,66 | 197.105 | 2664 | nyse | |
11:52:27 | 108,56 | 10 | basket idx | Compra | 108,40 | 108,66 | 197.095 | 2663 | nyse | |
11:52:25 | 108,73 | 1 | basket idx | Compra | 108,40 | 108,66 | 197.085 | 2662 | nyse | |
11:52:25 | 108,6306 | 84 | basket idx | Compra | 108,40 | 108,66 | 197.084 | 2661 | nyse | |
11:52:23 | 108,565 | 107 | Compra | 108,40 | 108,66 | 197.000 | 2660 | nyse | ||
11:52:23 | 108,565 | 100 | Compra | 108,40 | 108,66 | 196.893 | 2659 | nyse | ||
11:52:20 | 108,4001 | 1 | basket idx | Venda | 108,40 | 108,73 | 196.793 | 2658 | nyse | |
11:52:19 | 108,73 | 1 | basket idx | Compra | 108,40 | 108,73 | 196.792 | 2657 | nyse | |
11:52:18 | 108,63 | 67 | basket idx | Compra | 108,40 | 108,73 | 196.791 | 2656 | nyse | |
11:52:17 | 108,5914 | 9 | basket idx | Compra | 108,40 | 108,73 | 196.724 | 2655 | nyse | |
11:52:15 | 108,565 | 600 | 108,40 | 108,73 | 196.715 | 2654 | nyse | |||
11:52:15 | 108,565 | 1 | basket idx | 108,40 | 108,73 | 196.115 | 2653 | nyse | ||
11:52:15 | 108,565 | 100 | 108,40 | 108,73 | 196.114 | 2652 | nyse | |||
11:52:13 | 108,593 | 100 | avg. | Compra | 108,40 | 108,73 | 196.014 | 2651 | nyse | |
11:52:13 | 108,73 | 20 | basket idx | Compra | 108,40 | 108,73 | 195.914 | 2650 | nyse | |
11:52:10 | 108,4924 | 200 | Venda | 108,40 | 108,73 | 195.894 | 2649 | nyse | ||
11:52:09 | 108,565 | 1 | basket idx | 108,40 | 108,73 | 195.694 | 2648 | nyse | ||
11:52:07 | 108,565 | 400 | 108,40 | 108,73 | 195.693 | 2647 | nyse | |||
11:51:54 | 108,565 | 100 | 108,40 | 108,73 | 195.293 | 2646 | nyse |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições