Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.14333519241 | 35.86 | 37.35 | 34.74 | 31860 | 36.28279206 | CS |
| 4 | -2.11 | -5.61767838126 | 37.56 | 39.46 | 34.74 | 23872 | 37.34732416 | CS |
| 12 | -10.77 | -23.3016010385 | 46.22 | 47.29 | 34.74 | 26701 | 39.88582023 | CS |
| 26 | -5.2 | -12.7921279213 | 40.65 | 47.29 | 34.74 | 21838 | 41.70931601 | CS |
| 52 | -4.86 | -12.0565616472 | 40.31 | 47.29 | 34.74 | 19818 | 41.43809986 | CS |
| 156 | 2.94 | 9.04337127038 | 32.51 | 47.29 | 18.355 | 15740 | 34.13464121 | CS |
| 260 | 16.46 | 86.6771985255 | 18.99 | 47.29 | 13.75 | 13139 | 32.57941179 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 35.24 | -0.97 | -2.68 | 35.82 | 35.9671 | 35.04 | 9093 |
| 1741390800 | 36.21 | 0.11 | 0.30 | 36.59 | 36.7 | 35.82 | 36483 |
| 1741304400 | 36.1 | -0.57 | -1.55 | 36.11 | 37.35 | 35.59 | 37711 |
| 1741218000 | 36.67 | 0.24 | 0.66 | 36.76 | 37.24 | 36.39 | 32396 |
| 1741131600 | 36.43 | 0.32 | 0.89 | 35.86 | 36.8331 | 35.74 | 43819 |
| 1741045200 | 36.11 | -1.13 | -3.03 | 37.25 | 37.3 | 36 | 40706 |
| 1740786000 | 37.24 | -0.28 | -0.75 | 37.79 | 37.79 | 37.05 | 10139 |
| 1740699600 | 37.52 | -0.58 | -1.52 | 38.25 | 39.0136 | 37.23 | 25075 |
| 1740613200 | 38.1 | 0.08 | 0.21 | 37.95 | 38.58 | 37.61 | 26954 |
| 1740526800 | 38.02 | -0.08 | -0.21 | 38.09 | 38.47 | 37.5 | 23875 |
| 1740440400 | 38.1 | -0.03 | -0.08 | 38.88 | 38.9138 | 37.7 | 28630 |
| 1740181200 | 38.13 | -0.58 | -1.50 | 38.78 | 39 | 37.87 | 18025 |
| 1740094800 | 38.71 | -0.35 | -0.90 | 39.12 | 39.12 | 38.52 | 19650 |
| 1740008400 | 39.06 | 0.02 | 0.05 | 38.99 | 39.4 | 38.81 | 17145 |
| 1739922000 | 39.04 | 0.58 | 1.51 | 38.59 | 39.39 | 38.15 | 9734 |
| 1739576400 | 38.46 | 0.13 | 0.34 | 38.42 | 38.71 | 37.4 | 25567 |
| 1739490000 | 38.33 | 0.03 | 0.08 | 38.35 | 39.46 | 38.04 | 21601 |
| 1739403600 | 38.3 | 0.22 | 0.58 | 37.7 | 38.5804 | 37.7 | 11382 |
| 1739317200 | 38.08 | -0.12 | -0.31 | 37.56 | 38.2752 | 37.56 | 15788 |
| 1739230800 | 38.2 | 0.67 | 1.79 | 37.91 | 38.75 | 37.91 | 15408 |
| 1738971600 | 37.53 | 0.21 | 0.56 | 37.66 | 38.6 | 37.3001 | 24725 |
| 1738885200 | 37.32 | -0.06 | -0.16 | 37.18 | 37.75 | 37.18 | 16756 |
| 1738798800 | 37.38 | -0.05 | -0.13 | 36.94 | 37.65 | 36.65 | 17179 |
| 1738712400 | 37.43 | 0.56 | 1.52 | 36.9 | 37.99 | 36.52 | 21911 |
| 1738626000 | 36.87 | -1.79 | -4.64 | 40.29 | 40.29 | 36.8 | 71941 |
| 1738366800 | 38.6633 | -0.21 | -0.53 | 38.5428 | 38.77 | 38.5428 | 1187 |
| 1738280400 | 38.87 | 0.75 | 1.97 | 38.34 | 39.34 | 38.34 | 7032 |
| 1738194000 | 38.12 | -0.18 | -0.47 | 38.65 | 38.65 | 37.92 | 6011 |
| 1738107600 | 38.3 | 1 | 2.68 | 37.29 | 38.52 | 37.29 | 4265 |
| 1738021200 | 37.3 | -1.75 | -4.48 | 37.69 | 37.9855 | 37.19 | 27651 |
| 1737762000 | 39.05 | -0.05 | -0.13 | 37.94 | 40.33 | 37.94 | 16315 |
| 1737675600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1737589200 | 39.1 | 0.74 | 1.93 | 38.61 | 39.48 | 38.45 | 28148 |
| 1737502800 | 38.36 | 0.46 | 1.21 | 38.16 | 38.5347 | 38.03 | 55784 |
| 1737157200 | 37.9 | 0.04 | 0.11 | 38.48 | 38.48 | 37.69 | 8158 |
| 1737070800 | 37.86 | -0.21 | -0.55 | 37.89 | 38.115 | 37.86 | 4302 |
| 1736984400 | 38.07 | 0.13 | 0.34 | 38.23 | 38.67 | 38.06 | 16470 |
| 1736898000 | 37.94 | -0.26 | -0.68 | 38.45 | 38.5602 | 37.81 | 3522 |
| 1736811600 | 38.2 | -0.81 | -2.08 | 38.19 | 39.14 | 38.01 | 22596 |
| 1736552400 | 39.01 | 0.23 | 0.59 | 38.72 | 39.32 | 38.2 | 54860 |
| 1736379600 | 38.78 | -0.31 | -0.79 | 38.89 | 39.06 | 38.43 | 25050 |
| 1736293200 | 39.09 | -0.33 | -0.84 | 39.84 | 39.84 | 38.95 | 27417 |
| 1736206800 | 39.42 | 0.57 | 1.47 | 39.31 | 39.65 | 39.31 | 11739 |
| 1735947600 | 38.85 | 0.18 | 0.47 | 38.89 | 39.025 | 38.25 | 15572 |
| 1735861200 | 38.67 | 0.02 | 0.05 | 38.5 | 38.8888 | 38.05 | 32458 |
| 1735688400 | 38.65 | 0.55 | 1.44 | 38.48 | 38.77 | 38.48 | 17702 |
| 1735602000 | 38.1001 | -0.39 | -1.01 | 38.26 | 38.69 | 37.66 | 49440 |
| 1735342800 | 38.49 | -8.23 | -17.62 | 39.11 | 39.32 | 37.51 | 58737 |
| 1735256400 | 46.72 | -0.05 | -0.11 | 46.52 | 46.88 | 46.3252 | 56492 |
| 1735077840 | 46.77 | -0.16 | -0.34 | 47.29 | 47.29 | 46.495 | 47088 |
| 1734997200 | 46.93 | 1.04 | 2.27 | 45.91 | 46.96 | 45.42 | 77736 |
| 1734738000 | 45.89 | -0.35 | -0.76 | 44.04 | 46.49 | 44.04 | 63769 |
| 1734651600 | 46.24 | 0.58 | 1.27 | 45.96 | 46.76 | 45.7948 | 37272 |
| 1734565200 | 45.66 | -0.79 | -1.70 | 47.24 | 47.24 | 45.36 | 29942 |
| 1734478800 | 46.45 | 0.63 | 1.37 | 46.24 | 46.59 | 44.67 | 34027 |
| 1734392400 | 45.82 | 0.07 | 0.15 | 45.64 | 47.01 | 45.48 | 54153 |
| 1734133200 | 45.75 | 0.62 | 1.37 | 45.58 | 45.82 | 45.15 | 48449 |
| 1734046800 | 45.13 | -0.23 | -0.51 | 44.71 | 45.52 | 44.2 | 10250 |
| 1733960400 | 45.36 | 0.42 | 0.93 | 45 | 45.36 | 44.6016 | 4084 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
