Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 23.6 | -0.55 | -2.28 | 23.96 | 24.15 | 23.54 | 28841 |
| 1738280400 | 24.15 | 0.32 | 1.33 | 23.73 | 24.15 | 23.73 | 7245 |
| 1738194000 | 23.832 | -0.1 | -0.41 | 23.9 | 24.18 | 23.73 | 6442 |
| 1738107600 | 23.93 | 0.04 | 0.17 | 23.78 | 24.13 | 23.7507 | 22565 |
| 1738021200 | 23.89 | 0.29 | 1.23 | 23.65 | 24 | 23.6254 | 16585 |
| 1737762000 | 23.6 | 0.2 | 0.85 | 23.65 | 23.8 | 23.5231 | 6916 |
| 1737675600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737589200 | 23.4 | -0.05 | -0.23 | 23.45 | 23.45 | 23.2133 | 12042 |
| 1737502800 | 23.454 | 0.25 | 1.09 | 23.37 | 23.55 | 23.2 | 8761 |
| 1737157200 | 23.2 | -0.36 | -1.52 | 23.68 | 23.71 | 23.02 | 5639 |
| 1737070800 | 23.5588 | 0.12 | 0.51 | 23.36 | 23.6599 | 23.36 | 12878 |
| 1736984400 | 23.44 | 0.16 | 0.69 | 23.34 | 23.48 | 23.21 | 5963 |
| 1736898000 | 23.28 | 0.03 | 0.13 | 23.27 | 23.35 | 23.27 | 2980 |
| 1736811600 | 23.25 | 0.01 | 0.04 | 23.13 | 23.35 | 23.0715 | 13297 |
| 1736552400 | 23.24 | -0.54 | -2.27 | 23.3752 | 23.4799 | 23.24 | 4762 |
| 1736379600 | 23.78 | -0.22 | -0.92 | 23.98 | 24.0043 | 23.7164 | 10554 |
| 1736293200 | 24 | 0.04 | 0.17 | 23.98 | 24.1 | 23.98 | 12600 |
| 1736206800 | 23.96 | 0.16 | 0.67 | 23.81 | 23.9896 | 23.64 | 13047 |
| 1735947600 | 23.8 | 0.09 | 0.38 | 23.7 | 23.81 | 23.6028 | 11412 |
| 1735861200 | 23.71 | 0.64 | 2.77 | 23.0736 | 23.79 | 23.0736 | 28297 |
| 1735688400 | 23.07 | -0.53 | -2.25 | 23.7 | 23.7 | 22.95 | 264568 |
| 1735602000 | 23.6 | 0.2 | 0.85 | 23.4 | 23.63 | 23.14 | 19396 |
| 1735342800 | 23.4 | -0.18 | -0.76 | 23.735 | 23.735 | 23.21 | 20681 |
| 1735256400 | 23.58 | -0.04 | -0.17 | 23.6 | 23.77 | 23.5 | 13032 |
| 1735077840 | 23.62 | -0.28 | -1.17 | 24.09 | 24.09 | 23.6 | 14780 |
| 1734997200 | 23.9 | -0.07 | -0.29 | 24.39 | 24.39 | 23.75 | 10673 |
| 1734738000 | 23.97 | 0.03 | 0.13 | 23.96 | 23.97 | 23.592 | 7743 |
| 1734651600 | 23.94 | 0.08 | 0.34 | 23.73 | 23.96 | 23.7 | 20734 |
| 1734565200 | 23.86 | 0 | 0.00 | 23.85 | 23.9441 | 23.76 | 9517 |
| 1734478800 | 23.86 | -0.17 | -0.71 | 24.02 | 24.02 | 23.7871 | 5794 |
| 1734392400 | 24.03 | 0 | 0.00 | 24.04 | 24.0466 | 23.81 | 6436 |
| 1734133200 | 24.03 | 0.04 | 0.17 | 24.07 | 24.08 | 23.85 | 11010 |
| 1734046800 | 23.99 | 0.11 | 0.46 | 24.13 | 24.15 | 23.8501 | 8029 |
| 1733960400 | 23.88 | -0.29 | -1.20 | 24.2 | 24.2 | 23.76 | 15307 |
| 1733874000 | 24.17 | 0.17 | 0.71 | 24.1 | 24.2 | 23.7525 | 11942 |
| 1733787600 | 24 | 0.1 | 0.42 | 23.9455 | 24.3399 | 23.875 | 21895 |
| 1733528400 | 23.9 | -0.11 | -0.46 | 24.21 | 24.22 | 23.85 | 4654 |
| 1733442000 | 24.01 | 0.09 | 0.38 | 23.9153 | 24.22 | 23.84 | 6298 |
| 1733355600 | 23.92 | 0.17 | 0.72 | 23.9282 | 23.9382 | 23.5956 | 21557 |
| 1733269200 | 23.75 | -0.14 | -0.59 | 23.75 | 23.8618 | 23.59 | 25732 |
| 1733182800 | 23.89 | 0.49 | 2.09 | 23.4 | 23.95 | 23.4 | 19255 |
| 1732917840 | 23.4 | -0.36 | -1.52 | 23.49 | 23.9 | 23.4 | 92959 |
| 1732750800 | 23.76 | 0.13 | 0.55 | 23.6747 | 23.92 | 23.63 | 6735 |
| 1732664400 | 23.63 | 0.03 | 0.13 | 23.56 | 23.8934 | 23.47 | 6420 |
| 1732578000 | 23.6 | 0.05 | 0.21 | 23.73 | 24.08 | 23.6 | 3515 |
| 1732318800 | 23.55 | -0.17 | -0.70 | 23.85 | 23.85 | 23.55 | 9058 |
| 1732232400 | 23.7166 | 0.02 | 0.07 | 23.8854 | 24.17 | 23.6 | 13140 |
| 1732146000 | 23.7 | -0.42 | -1.74 | 23.97 | 24.24 | 23.65 | 17619 |
| 1732059600 | 24.12 | -0.13 | -0.54 | 24.1335 | 24.205 | 24.07 | 3204 |
| 1731973200 | 24.25 | -0.17 | -0.70 | 24.46 | 24.46 | 24.2226 | 5152 |
| 1731714000 | 24.42 | 0.1 | 0.41 | 24.26 | 24.44 | 24.22 | 5169 |
| 1731627600 | 24.32 | -0.15 | -0.61 | 24.45 | 24.5 | 24.24 | 5092 |
| 1731541200 | 24.47 | -0.05 | -0.20 | 24.52 | 24.68 | 24.47 | 4334 |
| 1731454800 | 24.52 | -0.06 | -0.24 | 24.68 | 24.68 | 24.48 | 5111 |
| 1731368400 | 24.58 | -0.07 | -0.28 | 24.61 | 24.75 | 24.5 | 11263 |
| 1731109200 | 24.65 | 0.03 | 0.12 | 24.7 | 24.87 | 24.52 | 8742 |
| 1731022800 | 24.62 | -0.02 | -0.06 | 24.6702 | 24.8 | 24.56 | 13777 |
| 1730936400 | 24.635 | -0.17 | -0.67 | 24.66 | 24.8899 | 24.59 | 13409 |
| 1730850000 | 24.8 | 0.17 | 0.69 | 24.6899 | 24.8748 | 24.61 | 5720 |
| 1730763600 | 24.63 | -0.11 | -0.43 | 24.64 | 24.85 | 24.56 | 11391 |
| 1730500800 | 24.736 | -0.04 | -0.18 | 24.77 | 24.77 | 24.64 | 7680 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
