Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 23.97 | 0.03 | 0.13 | 23.94 | 23.97 | 23.592 | 7845 |
| 1734651600 | 23.94 | 0.08 | 0.34 | 23.91 | 23.96 | 23.7 | 21231 |
| 1734565200 | 23.86 | 0 | 0.00 | 23.76 | 23.9441 | 23.76 | 11536 |
| 1734478800 | 23.86 | -0.17 | -0.71 | 24.02 | 24.02 | 23.7871 | 5794 |
| 1734392400 | 24.03 | 0 | 0.00 | 23.93 | 24.0466 | 23.81 | 6536 |
| 1734133200 | 24.03 | 0.04 | 0.17 | 23.86 | 24.08 | 23.85 | 11410 |
| 1734046800 | 23.99 | 0.11 | 0.46 | 24 | 24.15 | 23.8501 | 9393 |
| 1733960400 | 23.88 | -0.29 | -1.20 | 24.2 | 24.2 | 23.76 | 15307 |
| 1733874000 | 24.17 | 0.17 | 0.71 | 24.05 | 24.2 | 23.7525 | 11954 |
| 1733787600 | 24 | 0.1 | 0.42 | 23.79 | 24.3399 | 23.79 | 22813 |
| 1733528400 | 23.9 | -0.11 | -0.46 | 24.08 | 24.22 | 23.85 | 4655 |
| 1733442000 | 24.01 | 0.09 | 0.38 | 23.9153 | 24.22 | 23.84 | 6298 |
| 1733355600 | 23.92 | 0.17 | 0.72 | 23.75 | 23.9382 | 23.5956 | 22557 |
| 1733269200 | 23.75 | -0.14 | -0.59 | 23.78 | 23.8618 | 23.59 | 25832 |
| 1733182800 | 23.89 | 0.49 | 2.09 | 23.4 | 23.95 | 23.4 | 19727 |
| 1732917840 | 23.4 | -0.36 | -1.52 | 23.88 | 23.9 | 23.4 | 92969 |
| 1732750800 | 23.76 | 0.13 | 0.55 | 23.81 | 23.92 | 23.63 | 6835 |
| 1732664400 | 23.63 | 0.03 | 0.13 | 23.76 | 23.8934 | 23.47 | 6522 |
| 1732578000 | 23.6 | 0.05 | 0.21 | 23.58 | 24.08 | 23.58 | 3615 |
| 1732318800 | 23.55 | -0.17 | -0.70 | 23.66 | 23.85 | 23.55 | 9169 |
| 1732232400 | 23.7166 | 0.02 | 0.07 | 23.8854 | 24.17 | 23.6 | 13140 |
| 1732146000 | 23.7 | -0.42 | -1.74 | 23.97 | 24.24 | 23.65 | 17619 |
| 1732059600 | 24.12 | -0.13 | -0.54 | 24.1335 | 24.205 | 24.07 | 3204 |
| 1731973200 | 24.25 | -0.17 | -0.70 | 24.46 | 24.46 | 24.2226 | 5152 |
| 1731714000 | 24.42 | 0.1 | 0.41 | 24.26 | 24.44 | 24.22 | 5169 |
| 1731627600 | 24.32 | -0.15 | -0.61 | 24.54 | 24.54 | 24.24 | 5102 |
| 1731541200 | 24.47 | -0.05 | -0.20 | 24.52 | 24.68 | 24.47 | 4338 |
| 1731454800 | 24.52 | -0.06 | -0.24 | 24.68 | 24.68 | 24.48 | 5111 |
| 1731368400 | 24.58 | -0.07 | -0.28 | 24.61 | 24.75 | 24.5 | 11263 |
| 1731109200 | 24.65 | 0.03 | 0.12 | 24.62 | 24.87 | 24.52 | 8743 |
| 1731022800 | 24.62 | -0.02 | -0.06 | 24.6702 | 24.8 | 24.56 | 13777 |
| 1730936400 | 24.635 | -0.17 | -0.67 | 24.76 | 24.8899 | 24.59 | 13580 |
| 1730850000 | 24.8 | 0.17 | 0.69 | 24.59 | 24.8748 | 24.59 | 5721 |
| 1730763600 | 24.63 | -0.11 | -0.43 | 24.64 | 24.85 | 24.56 | 11391 |
| 1730500800 | 24.736 | -0.04 | -0.18 | 24.77 | 24.77 | 24.64 | 7680 |
| 1730414400 | 24.78 | 0.16 | 0.65 | 24.72 | 24.91 | 24.47 | 19835 |
| 1730328000 | 24.6195 | -0.02 | -0.08 | 24.64 | 24.73 | 24.61 | 6753 |
| 1730241600 | 24.64 | 0.03 | 0.12 | 24.6 | 24.76 | 24.44 | 5637 |
| 1730155200 | 24.61 | 0.01 | 0.04 | 24.65 | 24.7499 | 24.33 | 11468 |
| 1729896000 | 24.6 | -0.3 | -1.20 | 24.85 | 24.91 | 24.6 | 12264 |
| 1729809600 | 24.9 | 0.25 | 1.01 | 24.635 | 24.9 | 24.635 | 4523 |
| 1729723200 | 24.65 | 0.01 | 0.04 | 24.62 | 24.69 | 24.5639 | 11016 |
| 1729636800 | 24.64 | 0 | 0.00 | 24.64 | 24.73 | 24.585 | 12664 |
| 1729550400 | 24.64 | -0.12 | -0.48 | 24.76 | 24.82 | 24.64 | 6544 |
| 1729291200 | 24.76 | -0.06 | -0.24 | 24.815 | 24.9747 | 24.74 | 7529 |
| 1729204800 | 24.82 | -0.04 | -0.16 | 24.69 | 24.9662 | 24.69 | 3301 |
| 1729118400 | 24.86 | -0.07 | -0.28 | 24.93 | 24.938 | 24.86 | 14862 |
| 1729032000 | 24.93 | 0.14 | 0.55 | 24.91 | 24.97 | 24.74 | 13339 |
| 1728945600 | 24.7941 | -0.12 | -0.47 | 24.84 | 24.85 | 24.7941 | 3111 |
| 1728686400 | 24.91 | -0.27 | -1.07 | 24.71 | 24.91 | 24.7 | 14704 |
| 1728600000 | 25.18 | -0.09 | -0.36 | 25.2 | 25.2 | 25.03 | 8104 |
| 1728513600 | 25.27 | 0.25 | 1.00 | 25.03 | 25.27 | 25.03 | 15741 |
| 1728427200 | 25.02 | 0.15 | 0.60 | 24.87 | 25.17 | 24.87 | 9595 |
| 1728340800 | 24.87 | 0.12 | 0.48 | 24.7 | 24.89 | 24.7 | 13616 |
| 1728081600 | 24.75 | -0.09 | -0.36 | 24.85 | 24.9399 | 24.68 | 20997 |
| 1727995200 | 24.84 | 0.01 | 0.04 | 24.8 | 24.96 | 24.8 | 8296 |
| 1727908800 | 24.83 | -0.07 | -0.26 | 24.89 | 25 | 24.83 | 14000 |
| 1727822400 | 24.895 | -0.01 | -0.02 | 24.92 | 25.1 | 24.8 | 21012 |
| 1727736000 | 24.9 | -0.15 | -0.60 | 25.16 | 25.4 | 24.9 | 150734 |
| 1727476800 | 25.05 | -0.07 | -0.28 | 25.11 | 25.15 | 24.91 | 38212 |
| 1727390400 | 25.12 | -0.28 | -1.10 | 25.34 | 25.376 | 25.1 | 29144 |
| 1727304000 | 25.4 | -0.03 | -0.12 | 25.33 | 25.4 | 25.2 | 20554 |
| 1727217600 | 25.43 | 0.25 | 0.99 | 25.1 | 25.43 | 25.1 | 19013 |
| 1727131200 | 25.18 | 0.13 | 0.52 | 24.97 | 25.18 | 24.97 | 22012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
