Dados Históricos Time Warner Inc. New - TWX | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736898000	98.91	98.91	98.91	98.91
1736811600	98.91	98.91	98.91	98.91
1736552400	98.91	98.91	98.91	98.91
1736379600	98.91	98.91	98.91	98.91
1736293200	98.91	98.91	98.91	98.91
1736206800	98.91	98.91	98.91	98.91
1735947600	98.91	98.91	98.91	98.91
1735861200	98.91	98.91	98.91	98.91
1735688400	98.91	98.91	98.91	98.91
1735602000	98.91	98.91	98.91	98.91
1735342800	98.91	98.91	98.91	98.91
1735256400	98.91	98.91	98.91	98.91
1735077840	98.91	98.91	98.91	98.91
1734997200	98.91	98.91	98.91	98.91
1734738000	98.91	98.91	98.91	98.91
1734651600	98.91	98.91	98.91	98.91
1734565200	98.91	98.91	98.91	98.91
1734478800	98.91	98.91	98.91	98.91
1734392400	98.91	98.91	98.91	98.91
1734133200	98.91	98.91	98.91	98.91
1734046800	98.91	98.91	98.91	98.91
1733960400	98.91	98.91	98.91	98.91
1733874000	98.91	98.91	98.91	98.91
1733787600	98.91	98.91	98.91	98.91
1733528400	98.91	98.91	98.91	98.91
1733442000	98.91	98.91	98.91	98.91
1733355600	98.91	98.91	98.91	98.91
1733269200	98.91	98.91	98.91	98.91
1733182800	98.91	98.91	98.91	98.91
1732917840	98.91	98.91	98.91	98.91
1732750800	98.91	98.91	98.91	98.91
1732664400	98.91	98.91	98.91	98.91
1732578000	98.91	98.91	98.91	98.91
1732318800	98.91	98.91	98.91	98.91
1732232400	98.91	98.91	98.91	98.91
1732146000	98.91	98.91	98.91	98.91
1732059600	98.91	98.91	98.91	98.91
1731973200	98.91	98.91	98.91	98.91
1731714000	98.91	98.91	98.91	98.91
1731627600	98.91	98.91	98.91	98.91
1731541200	98.91	98.91	98.91	98.91
1731454800	98.91	98.91	98.91	98.91
1731368400	98.91	98.91	98.91	98.91
1731109200	98.91	98.91	98.91	98.91
1731022800	98.91	98.91	98.91	98.91
1730936400	98.91	98.91	98.91	98.91
1730850000	98.91	98.91	98.91	98.91
1730763600	98.91	98.91	98.91	98.91
1730500800	98.91	98.91	98.91	98.91
1730414400	98.91	98.91	98.91	98.91
1730328000	98.91	98.91	98.91	98.91
1730241600	98.91	98.91	98.91	98.91
1730155200	98.91	98.91	98.91	98.91
1729896000	98.91	98.91	98.91	98.91
1729809600	98.91	98.91	98.91	98.91
1729723200	98.91	98.91	98.91	98.91
1729636800	98.91	98.91	98.91	98.91
1729550400	98.91	98.91	98.91	98.91
1729291200	98.91	98.91	98.91	98.91
1729204800	98.91	98.91	98.91	98.91
1729118400	98.91	98.91	98.91	98.91
1729032000	98.91	98.91	98.91	98.91

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Time Warner Inc. New (TWX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Time Warner Inc. New (TWX) Histórico

Time Warner Inc. New (TWX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE