Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 45.0101 | 0.06 | 0.13 | 44.8 | 46.3 | 44.8 | 432 |
| 1738626000 | 44.95 | -0.04 | -0.09 | 44.95 | 44.95 | 44.95 | 723 |
| 1738366800 | 44.99 | 0 | 0.00 | 45.25 | 45.25 | 44.99 | 126 |
| 1738280400 | 44.99 | 0.29 | 0.65 | 44.8 | 44.99 | 44.8 | 1873 |
| 1738194000 | 44.7 | 0 | 0.00 | 44.8 | 44.8 | 44.7 | 14 |
| 1738107600 | 44.7 | -0.53 | -1.17 | 44.7 | 44.7 | 44.7 | 170 |
| 1738021200 | 45.2299 | -0.15 | -0.33 | 45.25 | 45.25 | 44.945 | 866 |
| 1737762000 | 45.38 | 0.21 | 0.46 | 45.38 | 45.38 | 45.38 | 207 |
| 1737675600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1737589200 | 45.17 | 0.08 | 0.17 | 44.46 | 45.39 | 44.46 | 597 |
| 1737502800 | 45.095 | 0.14 | 0.32 | 44.95 | 45.095 | 44.95 | 752 |
| 1737157200 | 44.95 | -0.32 | -0.70 | 45.3 | 45.3286 | 44.95 | 671 |
| 1737070800 | 45.2651 | 0.11 | 0.24 | 44.45 | 45.2651 | 44.45 | 402 |
| 1736984400 | 45.1581 | 0.21 | 0.46 | 45.39 | 45.39 | 45.1581 | 216 |
| 1736898000 | 44.95 | -0.44 | -0.97 | 45.1544 | 45.31 | 44.56 | 1074 |
| 1736811600 | 45.39 | 0.39 | 0.87 | 45 | 45.39 | 45 | 431 |
| 1736552400 | 45.0001 | -0.74 | -1.63 | 45.65 | 45.65 | 45 | 3117 |
| 1736379600 | 45.745 | 0.11 | 0.25 | 45.63 | 45.85 | 45.63 | 859 |
| 1736293200 | 45.63 | 0.38 | 0.85 | 45.4936 | 45.8 | 45.4936 | 1632 |
| 1736206800 | 45.246 | -0.6 | -1.32 | 45.246 | 45.246 | 45.246 | 1260 |
| 1735947600 | 45.8499 | 0 | 0.00 | 45.8499 | 45.8499 | 45.8499 | 349 |
| 1735861200 | 45.8499 | 1.13 | 2.53 | 45.82 | 45.8499 | 45.82 | 718 |
| 1735688400 | 44.72 | -0.28 | -0.62 | 45.45 | 45.45 | 44.34 | 2359 |
| 1735602000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 52 |
| 1735342800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735256400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 2 |
| 1735077840 | 45 | -0.45 | -0.98 | 44.81 | 45 | 44.81 | 1118 |
| 1734997200 | 45.445 | -0.51 | -1.10 | 44.76 | 45.445 | 44.76 | 1378 |
| 1734738000 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 12 |
| 1734651600 | 45.95 | 0.25 | 0.55 | 45.95 | 45.95 | 45.95 | 0 |
| 1734565200 | 45.7001 | 0 | 0.00 | 45.7 | 45.7001 | 45.7 | 405 |
| 1734478800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.33 | 2631 |
| 1734392400 | 45.7 | 0.2 | 0.43 | 45.69 | 45.98 | 45.375 | 1391 |
| 1734133200 | 45.5034 | 0 | 0.00 | 45.5034 | 45.5034 | 45.5034 | 202 |
| 1734046800 | 45.5034 | -0.54 | -1.17 | 45.5034 | 45.5034 | 45.5034 | 626 |
| 1733960400 | 46.044 | 0.84 | 1.87 | 45.54 | 46.044 | 45.54 | 1104 |
| 1733874000 | 45.2 | -0.4 | -0.88 | 45.6 | 45.6 | 45.2 | 592 |
| 1733787600 | 45.6 | -0.31 | -0.68 | 46 | 46 | 44.36 | 3442 |
| 1733528400 | 45.9118 | 0.41 | 0.91 | 45.75 | 45.9118 | 45.75 | 680 |
| 1733442000 | 45.5 | -0.76 | -1.65 | 45.5 | 45.5 | 45.5 | 260 |
| 1733355600 | 46.264 | 0.07 | 0.16 | 46 | 46.264 | 46 | 484 |
| 1733269200 | 46.19 | -0.11 | -0.24 | 46.4425 | 46.4425 | 46.16 | 1164 |
| 1733182800 | 46.3 | 0.09 | 0.21 | 46.3 | 46.3 | 46.3 | 155 |
| 1732917840 | 46.205 | 0 | 0.00 | 46.205 | 46.205 | 46.205 | 0 |
| 1732750800 | 46.205 | 0.43 | 0.94 | 46.205 | 46.205 | 46.205 | 110 |
| 1732664400 | 45.773 | 0 | 0.00 | 45.7 | 45.773 | 45.7 | 23 |
| 1732578000 | 45.773 | 0.32 | 0.71 | 46.7 | 46.7 | 45.4534 | 1070 |
| 1732318800 | 45.45 | -0.79 | -1.71 | 46.2 | 46.2361 | 45.45 | 2947 |
| 1732232400 | 46.24 | 0.04 | 0.09 | 46.22 | 46.24 | 46.2 | 1726 |
| 1732146000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 4 |
| 1732059600 | 46.2 | -0.4 | -0.86 | 46.86 | 46.86 | 46.2 | 436 |
| 1731973200 | 46.5999 | 0.22 | 0.47 | 46.5999 | 46.6 | 46.5999 | 659 |
| 1731714000 | 46.3808 | 0 | 0.00 | 46.3808 | 46.3808 | 46.3808 | 0 |
| 1731627600 | 46.3808 | -0.51 | -1.09 | 46.3808 | 46.3808 | 46.3808 | 510 |
| 1731541200 | 46.89 | 0.58 | 1.24 | 46.89 | 46.89 | 46.89 | 110 |
| 1731454800 | 46.3142 | 0 | 0.00 | 46.3142 | 46.3142 | 46.3142 | 59 |
| 1731368400 | 46.3142 | 0 | 0.00 | 46.3142 | 46.3142 | 46.3142 | 2 |
| 1731109200 | 46.3142 | -0.04 | -0.08 | 46.3334 | 46.35 | 46.3116 | 1382 |
| 1731022800 | 46.35 | 0.08 | 0.17 | 46.51 | 46.51 | 46.35 | 760 |
| 1730936400 | 46.27 | -0.48 | -1.04 | 46.3 | 46.3 | 46.27 | 617 |
| 1730850000 | 46.754 | 0 | 0.00 | 46.754 | 46.754 | 46.754 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
