Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2729 | -3.89350592942 | 32.6929 | 32.6929 | 30.91 | 49441 | 31.51077369 | CS |
| 4 | -2.34 | -6.93127962085 | 33.76 | 34.82 | 30.91 | 43782 | 33.48858861 | CS |
| 12 | -1.46 | -4.4403892944 | 32.88 | 34.82 | 30.91 | 36140 | 33.40087773 | CS |
| 26 | 0.71 | 2.31195050472 | 30.71 | 34.82 | 29.17 | 39530 | 32.239378 | CS |
| 52 | 2.55 | 8.83269830274 | 28.87 | 34.82 | 28.18 | 38759 | 30.97200361 | CS |
| 156 | -0.26 | -0.820707070707 | 31.68 | 34.82 | 25.16 | 48967 | 28.725675 | CS |
| 260 | 3.37 | 12.0142602496 | 28.05 | 35.91 | 16.94 | 52586 | 28.21091109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 31.42 | 0.41 | 1.32 | 31.1 | 31.6158 | 30.5837 | 80156 |
| 1734651600 | 31.01 | -0.11 | -0.35 | 31.44 | 31.58 | 30.91 | 44595 |
| 1734565200 | 31.12 | -0.7 | -2.20 | 31.81 | 32.115 | 31.03 | 80652 |
| 1734478800 | 31.82 | -0.22 | -0.69 | 31.91 | 32.232599 | 31.78 | 55359 |
| 1734392400 | 32.04 | 0.01 | 0.03 | 31.9 | 32.159999 | 31.9 | 42686 |
| 1734133200 | 32.03 | -2.05 | -6.02 | 32.07 | 32.6929 | 31.83 | 30024 |
| 1734046800 | 34.08 | -0.11 | -0.32 | 34.16 | 34.34 | 34.03 | 35543 |
| 1733960400 | 34.19 | 0.01 | 0.03 | 34.34 | 34.645 | 34.116308 | 52955 |
| 1733874000 | 34.18 | -0.21 | -0.61 | 34.4 | 34.51 | 34.1529 | 43795 |
| 1733787600 | 34.39 | -0.28 | -0.81 | 34.38 | 34.805 | 34.355 | 41671 |
| 1733528400 | 34.67 | 0.08 | 0.23 | 34.66 | 34.82 | 34.62 | 59475 |
| 1733442000 | 34.59 | 0.04 | 0.12 | 34.65 | 34.75 | 34.59 | 45328 |
| 1733355600 | 34.55 | 0.05 | 0.14 | 34.58 | 34.8 | 34.399 | 47208 |
| 1733269200 | 34.5 | 0.04 | 0.12 | 34.5 | 34.65 | 34.4 | 37348 |
| 1733182800 | 34.46 | -0.02 | -0.06 | 34.35 | 34.5655 | 34.28 | 54163 |
| 1732917840 | 34.48 | 0.3 | 0.88 | 34.23 | 34.629 | 34.23 | 19671 |
| 1732750800 | 34.18 | 0 | 0.00 | 34.28 | 34.583 | 34.18 | 23891 |
| 1732664400 | 34.18 | 0.15 | 0.44 | 34.09 | 34.495 | 33.9899 | 54830 |
| 1732578000 | 34.03 | 0.14 | 0.41 | 34.02 | 34.355 | 34.02 | 45125 |
| 1732318800 | 33.89 | 0.11 | 0.33 | 33.65 | 34.02 | 33.65 | 38462 |
| 1732232400 | 33.78 | 0.18 | 0.54 | 33.73 | 33.86 | 33.65 | 30752 |
| 1732146000 | 33.6 | 0 | 0.00 | 33.54 | 33.973 | 33.531599 | 26208 |
| 1732059600 | 33.6 | -0.1 | -0.30 | 33.4 | 33.7545 | 33.345 | 54465 |
| 1731973200 | 33.7 | 0.41 | 1.23 | 33.229999 | 33.765 | 33.229999 | 40886 |
| 1731714000 | 33.29 | -0.22 | -0.66 | 33.5 | 33.5 | 33.25 | 26020 |
| 1731627600 | 33.509999 | -0.2 | -0.59 | 33.72 | 33.96 | 33.409999 | 35803 |
| 1731541200 | 33.71 | -0.07 | -0.21 | 33.8 | 33.95 | 33.63 | 36511 |
| 1731454800 | 33.78 | -0.28 | -0.82 | 34.1 | 34.205 | 33.549999 | 103888 |
| 1731368400 | 34.06 | -0.04 | -0.12 | 34.13 | 34.3 | 33.5501 | 36127 |
| 1731109200 | 34.1 | 0.21 | 0.62 | 33.95 | 34.17 | 33.89 | 41026 |
| 1731022800 | 33.89 | 0.13 | 0.39 | 33.77 | 33.98 | 33.58 | 30216 |
| 1730936400 | 33.76 | 0.7 | 2.12 | 33.509999 | 33.84 | 33.5 | 47115 |
| 1730850000 | 33.06 | 0.29 | 0.88 | 32.689999 | 33.13 | 32.689999 | 23230 |
| 1730763600 | 32.77 | -0.11 | -0.33 | 32.82 | 33.019 | 32.75 | 26229 |
| 1730500800 | 32.88 | 0.14 | 0.43 | 32.86 | 33.1199 | 32.68 | 31566 |
| 1730414400 | 32.74 | -0.34 | -1.03 | 32.88 | 33.005 | 32.68 | 21453 |
| 1730328000 | 33.08 | -0.08 | -0.24 | 33.009999 | 33.36 | 32.9024 | 25635 |
| 1730241600 | 33.159999 | 0.06 | 0.18 | 32.95 | 33.2 | 32.95 | 19511 |
| 1730155200 | 33.1 | 0 | 0.00 | 33.2 | 33.32 | 32.843899 | 79033 |
| 1729896000 | 33.1 | -0.04 | -0.12 | 33.1 | 33.39 | 33.07 | 48192 |
| 1729809600 | 33.14 | 0.07 | 0.21 | 33.15 | 33.235 | 32.8866 | 30785 |
| 1729723200 | 33.07 | -0.33 | -0.99 | 33.25 | 33.33 | 32.915 | 28977 |
| 1729636800 | 33.4 | 0.07 | 0.21 | 33.33 | 33.479999 | 33.277 | 20296 |
| 1729550400 | 33.33 | -0.17 | -0.51 | 33.47 | 33.47 | 33.299999 | 18382 |
| 1729291200 | 33.5 | 0.06 | 0.18 | 33.549999 | 33.6599 | 33.45 | 21469 |
| 1729204800 | 33.439999 | 0 | 0.00 | 33.61 | 33.61 | 33.439999 | 28883 |
| 1729118400 | 33.439999 | 0.08 | 0.24 | 33.36 | 33.61 | 33.36 | 23853 |
| 1729032000 | 33.36 | -0.12 | -0.36 | 33.5 | 33.61 | 33.36 | 32250 |
| 1728945600 | 33.479999 | 0.17 | 0.51 | 33.369999 | 33.57 | 33.369999 | 19080 |
| 1728686400 | 33.31 | 0.23 | 0.70 | 33.03 | 33.409999 | 32.99 | 23244 |
| 1728600000 | 33.08 | -0.1 | -0.30 | 32.92 | 33.21 | 32.92 | 32444 |
| 1728513600 | 33.18 | 0.21 | 0.64 | 32.84 | 33.25 | 32.84 | 29854 |
| 1728427200 | 32.97 | 0.11 | 0.33 | 33.009999 | 33.115 | 32.82 | 38587 |
| 1728340800 | 32.86 | -0.19 | -0.57 | 33 | 33.1873 | 32.86 | 28704 |
| 1728081600 | 33.049999 | 0.2 | 0.61 | 33.03 | 33.2 | 32.868299 | 26812 |
| 1727995200 | 32.85 | -0.05 | -0.15 | 32.96 | 32.96 | 32.7501 | 27337 |
| 1727908800 | 32.9 | 0.01 | 0.03 | 32.81 | 33.07 | 32.7531 | 28138 |
| 1727822400 | 32.89 | -0.15 | -0.45 | 33 | 33 | 32.787999 | 40079 |
| 1727736000 | 33.04 | 0.23 | 0.70 | 32.75 | 33.119999 | 32.68 | 33715 |
| 1727476800 | 32.81 | 0.12 | 0.37 | 32.88 | 32.909999 | 32.799999 | 20537 |
| 1727390400 | 32.689999 | -0.08 | -0.24 | 32.799999 | 32.9 | 32.6801 | 41809 |
| 1727304000 | 32.77 | -0.02 | -0.06 | 32.79 | 32.799999 | 32.549999 | 37979 |
| 1727217600 | 32.79 | -0.03 | -0.09 | 32.97 | 32.97 | 32.655 | 44422 |
| 1727131200 | 32.82 | 0.08 | 0.24 | 32.979999 | 33.069899 | 32.63 | 75245 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
