Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.29801324503 | 37.75 | 40.12 | 35.5 | 77345 | 37.82652282 | CS |
| 4 | -4.05 | -9.24657534247 | 43.8 | 44.495 | 33.73 | 96116 | 39.26841321 | CS |
| 12 | -7.4 | -15.6945917285 | 47.15 | 47.74 | 33.73 | 105774 | 42.5026588 | CS |
| 26 | -0.68 | -1.68191936681 | 40.43 | 48.7 | 33.73 | 80904 | 43.03315866 | CS |
| 52 | 9.82 | 32.8098897427 | 29.93 | 48.7 | 29.93 | 58483 | 40.44468255 | CS |
| 156 | 4.99 | 14.3555811277 | 34.76 | 48.7 | 26.72 | 51036 | 34.40960269 | CS |
| 260 | 36.6 | 1161.9047619 | 3.15 | 48.7 | 2.9 | 73996 | 25.42350123 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 39.04 | -0.12 | -0.31 | 39.39 | 39.6 | 38.78 | 63148 |
| 1744756800 | 39.16 | 0.77 | 2.01 | 38.58 | 39.7046 | 38.58 | 58697 |
| 1744670400 | 38.39 | 1.35 | 3.64 | 37.78 | 38.66 | 37.6187 | 72923 |
| 1744411200 | 37.04 | 0.46 | 1.26 | 36.5 | 37.29 | 35.5 | 94111 |
| 1744324800 | 36.58 | -1.16 | -3.07 | 37.75 | 37.76 | 35.5001 | 97848 |
| 1744238400 | 37.74 | 2.32 | 6.55 | 34.67 | 38.06 | 34.1 | 250741 |
| 1744152000 | 35.42 | -0.83 | -2.29 | 37.15 | 38.6199 | 35.38 | 114476 |
| 1744065600 | 36.25 | -1.56 | -4.13 | 36.58 | 37.3642 | 33.73 | 316076 |
| 1743806400 | 37.81 | -4.19 | -9.98 | 41.5 | 41.5 | 37.64 | 220781 |
| 1743720000 | 42 | -1.6 | -3.67 | 43.05 | 43.4636 | 41.76 | 89531 |
| 1743633600 | 43.6 | 0.13 | 0.30 | 43.36 | 43.9764 | 43.1376 | 67136 |
| 1743547200 | 43.47 | 0.42 | 0.98 | 43.05 | 43.5 | 42.5 | 38521 |
| 1743460800 | 43.05 | -0.17 | -0.39 | 43.23 | 43.33 | 42.87 | 60930 |
| 1743201600 | 43.22 | -0.28 | -0.64 | 43.5 | 43.8 | 42.5244 | 59457 |
| 1743115200 | 43.5 | -0.54 | -1.23 | 44.07 | 44.1 | 43.3 | 43206 |
| 1743028800 | 44.04 | -0.36 | -0.81 | 44.4 | 44.495 | 43.83 | 60733 |
| 1742942400 | 44.4 | 0.6 | 1.37 | 44.05 | 44.45 | 43.85 | 59979 |
| 1742856000 | 43.8 | 0 | 0.00 | 43.81 | 44.205 | 43.38 | 53616 |
| 1742596800 | 43.8 | -0.4 | -0.90 | 44.2 | 44.3 | 43.571 | 59106 |
| 1742510400 | 44.2 | 0.5 | 1.14 | 43.8 | 44.2 | 43.45 | 41294 |
| 1742424000 | 43.7 | 0.2 | 0.46 | 43.85 | 43.9054 | 43.3701 | 107123 |
| 1742337600 | 43.5 | -0.06 | -0.14 | 44.51 | 44.51 | 43.25 | 72593 |
| 1742251200 | 43.56 | 0.97 | 2.28 | 42.8 | 43.85 | 42.8 | 129151 |
| 1741992000 | 42.59 | 1.34 | 3.25 | 41.5 | 43 | 41.5 | 83607 |
| 1741905600 | 41.25 | -0.15 | -0.36 | 41.39 | 41.95 | 40.893 | 48632 |
| 1741819200 | 41.4 | 0.77 | 1.90 | 40.8 | 41.95 | 40.69 | 52772 |
| 1741732800 | 40.63 | 0.08 | 0.20 | 40.61 | 40.96 | 40.04 | 85405 |
| 1741646400 | 40.55 | -0.56 | -1.36 | 41.05 | 41.05 | 40.05 | 87811 |
| 1741390800 | 41.11 | 0.23 | 0.56 | 40.64 | 41.14 | 40.0636 | 83048 |
| 1741304400 | 40.88 | -1.21 | -2.87 | 41.75 | 41.75 | 40.3801 | 142666 |
| 1741218000 | 42.09 | -0.04 | -0.09 | 42.1 | 42.1 | 41.1095 | 77950 |
| 1741131600 | 42.13 | -1.07 | -2.48 | 42.97 | 42.985 | 41.85 | 122468 |
| 1741045200 | 43.2 | -0.14 | -0.32 | 43.55 | 43.93 | 43.17 | 473067 |
| 1740786000 | 43.34 | 0.34 | 0.79 | 43.36 | 43.5425 | 42.8 | 108145 |
| 1740699600 | 43 | -0.55 | -1.26 | 44.11 | 44.11 | 42.77 | 44854 |
| 1740613200 | 43.55 | 0.02 | 0.05 | 43.55 | 43.985 | 43.02 | 56361 |
| 1740526800 | 43.53 | -1.06 | -2.38 | 44.53 | 44.53 | 42.83 | 91885 |
| 1740440400 | 44.59 | -0.4 | -0.89 | 44.99 | 45.01 | 44.29 | 86093 |
| 1740181200 | 44.99 | -0.62 | -1.36 | 45.61 | 45.89 | 44.78 | 110302 |
| 1740094800 | 45.61 | -0.41 | -0.89 | 46.37 | 46.39 | 45.4272 | 110729 |
| 1740008400 | 46.02 | -0.08 | -0.17 | 46.28 | 46.687 | 45.6117 | 111360 |
| 1739922000 | 46.1 | 0.65 | 1.43 | 45.58 | 46.26 | 45.5 | 53194 |
| 1739576400 | 45.45 | 0.55 | 1.22 | 45.28 | 45.98 | 45.205 | 81993 |
| 1739490000 | 44.9 | 0.76 | 1.72 | 44.27 | 44.97 | 44.0001 | 48728 |
| 1739403600 | 44.14 | -0.3 | -0.68 | 44.37 | 44.71 | 43.89 | 69581 |
| 1739317200 | 44.44 | -0.77 | -1.70 | 45.39 | 45.39 | 44 | 159548 |
| 1739230800 | 45.21 | 0.13 | 0.29 | 45.23 | 45.65 | 45.01 | 442175 |
| 1738971600 | 45.08 | -0.36 | -0.79 | 45.52 | 45.53 | 44.85 | 87785 |
| 1738885200 | 45.44 | -0.82 | -1.77 | 46.42 | 46.4616 | 45.11 | 72092 |
| 1738798800 | 46.26 | 0.54 | 1.18 | 45.88 | 46.4199 | 45.61 | 62267 |
| 1738712400 | 45.72 | 0.21 | 0.46 | 45.59 | 45.9199 | 44.8618 | 66624 |
| 1738626000 | 45.51 | 0.43 | 0.95 | 44.87 | 45.6399 | 44.4237 | 60269 |
| 1738366800 | 45.08 | -0.25 | -0.55 | 45.93 | 45.93 | 44.9149 | 99810 |
| 1738280400 | 45.33 | 0.68 | 1.52 | 44.98 | 45.56 | 44.98 | 105606 |
| 1738194000 | 44.65 | 0.14 | 0.31 | 44.94 | 45.2699 | 44.536 | 107322 |
| 1738107600 | 44.51 | 0.16 | 0.36 | 44.33 | 44.5399 | 43.63 | 133304 |
| 1738021200 | 44.35 | -3.04 | -6.41 | 47.281 | 47.281 | 44.09 | 223502 |
| 1737762000 | 47.39 | -0.31 | -0.65 | 47.15 | 47.74 | 47.15 | 52760 |
| 1737675600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737589200 | 47.7 | -0.73 | -1.51 | 48.7 | 48.7 | 47.5701 | 132587 |
| 1737502800 | 48.43 | 1.47 | 3.13 | 47.6328 | 48.48 | 47.51 | 128148 |
| 1737157200 | 46.96 | 0.15 | 0.32 | 47.03 | 47.58 | 46.91 | 216946 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
