Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.33889816361 | 5.99 | 6.36 | 5.9218 | 50438 | 6.12561567 | CS |
| 4 | 0.16 | 2.65339966833 | 6.03 | 6.4899 | 5.559 | 47538 | 6.05199831 | CS |
| 12 | 0.01 | 0.161812297735 | 6.18 | 6.4899 | 5.415 | 56504 | 5.78047664 | CS |
| 26 | 0.21 | 3.51170568562 | 5.98 | 7.9099 | 5.4 | 56125 | 6.26521928 | CS |
| 52 | -0.23 | -3.58255451713 | 6.42 | 7.9099 | 5.4 | 60121 | 6.07575584 | CS |
| 156 | -12.4 | -66.702528241 | 18.59 | 20.33 | 5.4 | 97800 | 8.66184454 | CS |
| 260 | -14.76 | -70.4534606205 | 20.95 | 30.94 | 5.4 | 98564 | 12.320992 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 6.16 | -0.13 | -2.07 | 6.36 | 6.36 | 6.13 | 32111 |
| 1738194000 | 6.29 | 0.28 | 4.66 | 6.08 | 6.3199 | 6.03 | 52317 |
| 1738107600 | 6.01 | -0.02 | -0.33 | 6.1 | 6.16 | 5.99 | 54469 |
| 1738021200 | 6.03 | -0.15 | -2.43 | 6.2 | 6.2 | 5.96 | 63787 |
| 1737762000 | 6.18 | 0.17 | 2.83 | 5.99 | 6.26 | 5.9218 | 49505 |
| 1737675600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1737589200 | 6.01 | -0.18 | -2.91 | 6.26 | 6.26 | 5.99 | 83202 |
| 1737502800 | 6.19 | -0.07 | -1.12 | 6.36 | 6.36 | 6.1313 | 37309 |
| 1737157200 | 6.26 | 0.09 | 1.46 | 6.38 | 6.4898999 | 6.14 | 73155 |
| 1737070800 | 6.17 | 0.28 | 4.75 | 5.82 | 6.25 | 5.7 | 63936 |
| 1736984400 | 5.89 | 0.22 | 3.88 | 5.78 | 5.93 | 5.64 | 37068 |
| 1736898000 | 5.67 | 0.01 | 0.18 | 5.67 | 5.8 | 5.559 | 32534 |
| 1736811600 | 5.66 | -0.06 | -1.05 | 5.67 | 5.74 | 5.615 | 27008 |
| 1736552400 | 5.72 | -0.25 | -4.19 | 5.9 | 5.9 | 5.7145 | 46832 |
| 1736379600 | 5.97 | -0.07 | -1.16 | 6.22 | 6.22 | 5.91 | 36149 |
| 1736293200 | 6.04 | -0.09 | -1.47 | 6.42 | 6.42 | 5.92 | 44177 |
| 1736206800 | 6.13 | 0.04 | 0.66 | 6.18 | 6.18 | 6.0262 | 56183 |
| 1735947600 | 6.09 | 0.06 | 1.00 | 6.03 | 6.12 | 6 | 18399 |
| 1735861200 | 6.03 | -0.22 | -3.52 | 6.33 | 6.33 | 5.94 | 73537 |
| 1735688400 | 6.25 | 0.53 | 9.27 | 5.76 | 6.3099999 | 5.73 | 137069 |
| 1735602000 | 5.72 | 0.01 | 0.18 | 5.62 | 5.79 | 5.5401 | 58735 |
| 1735342800 | 5.71 | -0.04 | -0.70 | 5.74 | 5.87 | 5.5979 | 99605 |
| 1735256400 | 5.75 | 0.15 | 2.68 | 5.54 | 5.79 | 5.5199999 | 86867 |
| 1735077840 | 5.6 | 0.04 | 0.72 | 5.55 | 5.62 | 5.5201 | 19468 |
| 1734997200 | 5.5599999 | 0.04 | 0.72 | 5.5199999 | 5.64 | 5.5 | 69713 |
| 1734738000 | 5.5199999 | 0 | 0.00 | 5.5599999 | 5.62 | 5.51 | 122796 |
| 1734651600 | 5.5199999 | 0.01 | 0.18 | 5.5 | 5.5807 | 5.48 | 64817 |
| 1734565200 | 5.51 | -0.08 | -1.43 | 5.6 | 5.64 | 5.4867 | 67304 |
| 1734478800 | 5.59 | 0.07 | 1.27 | 5.5599999 | 5.65 | 5.47 | 66995 |
| 1734392400 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.58 | 5.45 | 52508 |
| 1734133200 | 5.53 | 0.03 | 0.55 | 5.55 | 5.58 | 5.45 | 61189 |
| 1734046800 | 5.5 | 0.03 | 0.55 | 5.49 | 5.55 | 5.45 | 37175 |
| 1733960400 | 5.47 | -0.02 | -0.36 | 5.44 | 5.5599999 | 5.4371 | 36084 |
| 1733874000 | 5.49 | -0.02 | -0.36 | 5.5599999 | 5.57 | 5.485 | 56845 |
| 1733787600 | 5.51 | -0.03 | -0.54 | 5.5 | 5.575 | 5.43 | 51137 |
| 1733528400 | 5.54 | -0.06 | -1.07 | 5.7 | 5.7 | 5.48 | 39961 |
| 1733442000 | 5.6 | -0.01 | -0.18 | 5.57 | 5.67 | 5.48 | 39711 |
| 1733355600 | 5.61 | 0 | 0.00 | 5.68 | 5.68 | 5.51 | 27519 |
| 1733269200 | 5.61 | -0.1 | -1.75 | 5.7 | 5.7135 | 5.5 | 37044 |
| 1733182800 | 5.71 | 0.15 | 2.70 | 5.49 | 5.75 | 5.415 | 105796 |
| 1732917840 | 5.5599999 | -0.01 | -0.18 | 5.65 | 5.67 | 5.51 | 21492 |
| 1732750800 | 5.57 | -0.01 | -0.18 | 5.54 | 5.61 | 5.5 | 33019 |
| 1732664400 | 5.58 | -0.02 | -0.36 | 5.66 | 5.66 | 5.46 | 42238 |
| 1732578000 | 5.6 | 0.05 | 0.90 | 5.65 | 5.6618 | 5.54 | 55513 |
| 1732318800 | 5.55 | -0.17 | -2.97 | 5.75 | 5.8095 | 5.5 | 72455 |
| 1732232400 | 5.72 | 0.13 | 2.33 | 5.57 | 5.93 | 5.57 | 80947 |
| 1732146000 | 5.59 | -0.03 | -0.53 | 5.64 | 5.64 | 5.5 | 21018 |
| 1732059600 | 5.62 | -0.01 | -0.18 | 5.63 | 5.715 | 5.54 | 36764 |
| 1731973200 | 5.63 | 0.03 | 0.54 | 5.71 | 5.7745 | 5.63 | 58403 |
| 1731714000 | 5.6 | -0.05 | -0.88 | 5.63 | 5.65 | 5.54 | 48300 |
| 1731627600 | 5.65 | -0.03 | -0.53 | 5.74 | 5.74 | 5.5 | 67113 |
| 1731541200 | 5.68 | -0.12 | -2.07 | 5.84 | 5.85 | 5.53 | 109544 |
| 1731454800 | 5.8 | -0.1 | -1.69 | 5.91 | 5.94 | 5.78 | 34601 |
| 1731368400 | 5.9 | -0.1 | -1.67 | 6 | 6.0201 | 5.75 | 86024 |
| 1731109200 | 6 | -0.21 | -3.38 | 6.18 | 6.2 | 6 | 63787 |
| 1731022800 | 6.21 | -0.11 | -1.74 | 6.41 | 6.51 | 6.21 | 41607 |
| 1730936400 | 6.32 | 0.09 | 1.44 | 6.41 | 6.41 | 6.26 | 51317 |
| 1730850000 | 6.23 | -0.18 | -2.81 | 6.46 | 6.462 | 6.21 | 37313 |
| 1730763600 | 6.41 | 0.11 | 1.75 | 6.34 | 6.46 | 6.29 | 44752 |
| 1730500800 | 6.3 | 0.18 | 2.94 | 6.14 | 6.4224 | 5.995 | 56492 |
| 1730414400 | 6.12 | -0.76 | -11.05 | 6.5 | 6.775 | 5.905 | 176333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
