Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.35874360332 | 56.67 | 58.47 | 56.46 | 3123870 | 57.5513274 | DR |
| 4 | 0.41 | 0.718919866737 | 57.03 | 58.47 | 54.6 | 2611171 | 56.31224543 | DR |
| 12 | -1.19 | -2.02967763943 | 58.63 | 60.015 | 54.6 | 2452988 | 57.5694869 | DR |
| 26 | -3.79 | -6.18977625347 | 61.23 | 65.87 | 54.6 | 2271884 | 60.41013208 | DR |
| 52 | 8.15 | 16.5347940759 | 49.29 | 65.87 | 46.455 | 2500846 | 56.03759116 | DR |
| 156 | 6.75 | 13.316235944 | 50.69 | 65.87 | 42.44 | 2605970 | 50.6318526 | DR |
| 260 | -2.5 | -4.17083750417 | 59.94 | 65.87 | 42.44 | 2349229 | 52.13715825 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 57.38 | -0.92 | -1.58 | 57.67 | 58 | 57.365 | 1763074 |
| 1738280400 | 58.3 | 1.03 | 1.80 | 58.07 | 58.47 | 57.79 | 3443301 |
| 1738194000 | 57.27 | -0.21 | -0.37 | 57.53 | 57.625 | 57.12 | 3445706 |
| 1738107600 | 57.48 | -0.65 | -1.12 | 58.22 | 58.24 | 57.385 | 2908046 |
| 1738021200 | 58.13 | 1.63 | 2.88 | 57.66 | 58.25 | 57.48 | 2895724 |
| 1737762000 | 56.5 | 0.45 | 0.80 | 56.67 | 56.81 | 56.46 | 2926573 |
| 1737675600 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737589200 | 56.05 | -0.86 | -1.51 | 56.65 | 56.65 | 55.99 | 2089200 |
| 1737502800 | 56.91 | 1.25 | 2.25 | 56.69 | 57.095 | 56.6 | 2888068 |
| 1737157200 | 55.66 | 0.22 | 0.40 | 56.02 | 56.28 | 55.595 | 3801431 |
| 1737070800 | 55.44 | 0.72 | 1.32 | 54.82 | 55.565 | 54.76 | 1801125 |
| 1736984400 | 54.72 | -0.02 | -0.04 | 55.07 | 55.14 | 54.6 | 2640270 |
| 1736898000 | 54.74 | -0.29 | -0.53 | 54.72 | 54.86 | 54.61 | 2557532 |
| 1736811600 | 55.03 | -0.1 | -0.18 | 54.88 | 55.16 | 54.758 | 1850800 |
| 1736552400 | 55.13 | -1.01 | -1.80 | 55.6 | 55.77 | 55.08 | 2661196 |
| 1736379600 | 56.14 | 0.29 | 0.52 | 55.58 | 56.15 | 55.285 | 1958961 |
| 1736293200 | 55.85 | 0.42 | 0.76 | 56.04 | 56.43 | 55.825 | 2218673 |
| 1736206800 | 55.43 | -1.08 | -1.91 | 55.52 | 55.85 | 55.3 | 2060416 |
| 1735947600 | 56.51 | -0.01 | -0.02 | 57.03 | 57.03 | 56.46 | 2242881 |
| 1735861200 | 56.52 | -0.18 | -0.32 | 56.93 | 57.05 | 56.5 | 1889064 |
| 1735688400 | 56.7 | -0.06 | -0.11 | 56.86 | 57.185 | 56.45 | 1553880 |
| 1735602000 | 56.76 | -0.7 | -1.22 | 57.15 | 57.19 | 56.64 | 2020242 |
| 1735342800 | 57.46 | -0.06 | -0.10 | 57.33 | 57.65 | 57.315 | 1787067 |
| 1735256400 | 57.52 | 0.33 | 0.58 | 57 | 57.605 | 57 | 1868918 |
| 1735077840 | 57.19 | 0 | 0.00 | 57.08 | 57.26 | 57.03 | 947364 |
| 1734997200 | 57.19 | 0.03 | 0.05 | 57.27 | 57.33 | 56.925 | 2078834 |
| 1734738000 | 57.16 | -0.39 | -0.68 | 57.02 | 57.67 | 56.87 | 7421723 |
| 1734651600 | 57.55 | -0.28 | -0.48 | 57.67 | 57.83 | 57.32 | 2229796 |
| 1734565200 | 57.83 | -1.47 | -2.48 | 58.695 | 58.895357 | 57.83 | 3065418 |
| 1734478800 | 59.3 | -0.02 | -0.03 | 59.005 | 59.52 | 58.98 | 2179749 |
| 1734392400 | 59.32 | 0.45 | 0.76 | 58.97 | 59.9 | 58.96 | 3542274 |
| 1734133200 | 58.87 | 0.16 | 0.27 | 58.95 | 58.97 | 58.61 | 1250456 |
| 1734046800 | 58.71 | -0.07 | -0.12 | 58.62 | 59.21 | 58.53 | 2257546 |
| 1733960400 | 58.78 | 0.07 | 0.12 | 58.96 | 59.24 | 58.72 | 2360305 |
| 1733874000 | 58.71 | -0.13 | -0.22 | 58.55 | 58.835 | 58.37 | 3326649 |
| 1733787600 | 58.84 | -0.2 | -0.34 | 58.56 | 59.07 | 58.45 | 3304505 |
| 1733528400 | 59.04 | -0.51 | -0.86 | 59.63 | 59.72 | 58.9 | 1722801 |
| 1733442000 | 59.55 | 0.18 | 0.30 | 59.45 | 59.69 | 59.39 | 1189138 |
| 1733355600 | 59.37 | -0.01 | -0.02 | 58.97 | 59.4 | 58.845 | 1606458 |
| 1733269200 | 59.38 | -0.53 | -0.88 | 59.91 | 59.91 | 59.315 | 1739649 |
| 1733182800 | 59.91 | 0.07 | 0.12 | 59.955 | 59.99 | 59.52 | 2176835 |
| 1732917840 | 59.84 | 0.1 | 0.17 | 59.685 | 59.9 | 59.525 | 1193637 |
| 1732750800 | 59.74 | 0.64 | 1.08 | 59.74 | 60.015 | 59.69 | 1743852 |
| 1732664400 | 59.1 | 0.32 | 0.54 | 59.17 | 59.23 | 58.85 | 2073207 |
| 1732578000 | 58.78 | 0.17 | 0.29 | 59.01 | 59.15 | 58.68 | 2705738 |
| 1732318800 | 58.61 | 0.98 | 1.70 | 58.27 | 58.87 | 58.27 | 2869135 |
| 1732232400 | 57.63 | 0.08 | 0.14 | 57.22 | 57.6555 | 57.17 | 2863472 |
| 1732146000 | 57.55 | -0.31 | -0.54 | 57.44 | 57.635 | 56.98 | 2776151 |
| 1732059600 | 57.86 | -0.04 | -0.07 | 57.51 | 57.97 | 57.475 | 1914976 |
| 1731973200 | 57.9 | 0.5 | 0.87 | 57.33 | 58.03 | 57.33 | 3589679 |
| 1731714000 | 57.4 | 0 | 0.00 | 57.12 | 57.57 | 56.87 | 1995835 |
| 1731627600 | 57.4 | 0.02 | 0.03 | 57.56 | 57.65 | 57.365 | 1990794 |
| 1731541200 | 57.38 | -0.19 | -0.33 | 57.3 | 57.54 | 56.97 | 1681763 |
| 1731454800 | 57.57 | -0.66 | -1.13 | 57.61 | 57.73 | 57.41 | 2857388 |
| 1731368400 | 58.23 | -0.77 | -1.31 | 58.57 | 58.66 | 58.1601 | 3060945 |
| 1731109200 | 59 | -0.61 | -1.02 | 58.63 | 59.01 | 58.535 | 3236185 |
| 1731022800 | 59.61 | 0.34 | 0.57 | 59.5138 | 59.8 | 59.4217 | 1599121 |
| 1730936400 | 59.27 | -2.39 | -3.88 | 59.89 | 59.92 | 59.06 | 2092803 |
| 1730850000 | 61.66 | 0.35 | 0.57 | 61.37 | 61.725 | 61.22 | 1133897 |
| 1730763600 | 61.31 | -0.01 | -0.02 | 61.72 | 61.875 | 61.3 | 1393418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
