ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UL Solutions Inc

UL Solutions Inc (ULS)

53,16
0,77
(1,47%)
No fechamento: 18 Março 5:00PM
53,16
0,00
( 0,00% )
Após o horário de negociação: 5:01PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.993.8889974594551.1753.6849.3450190351.36771836CS
4-4.16-7.2575017445957.3258.549.3454645852.88848029CS
122.645.2256532066550.5258.548.5453484552.3339617CS
264.288.7561374795448.8859.230748.1163629951.62071765CS
5218.9355.302366345334.2359.230733.1570839346.75149798CS
15618.9355.302366345334.2359.230733.1570839346.75149798CS
26018.9355.302366345334.2359.230733.1570839346.75149798CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225120052.390.150.2953.2853.6852.24641604
174199200052.241.653.2651.1652.4750.98558547
174190560050.59-0.06-0.1250.450.749.69228703
174181920050.650.310.6250.9651.02549.34468940
174173280050.34-0.96-1.8751.1751.4249.78611721
174164640051.3-1.53-2.9051.8152.6651.11660289
174139080052.831.553.0250.6154.4250.61765363
174130440051.28-1.32-2.515252.2150.87361867
174121800052.60.110.2152.4853.3252.11463273
174113160052.490.661.2751.1853.2651.16561345
174104520051.83-1.36-2.5653.2253.6551.691239686
174078600053.190.150.2853.0153.5752.29527450
174069960053.04-0.38-0.7153.4554.5752.99508777
174061320053.42-0.74-1.3753.8655.0453.38404154
174052680054.161.342.5453.0454.4852.54484249
174044040052.82-0.19-0.3653.15554.1652.55610727
174018120053.01-1-1.8554.0254.652.63810894
174009480054.01-1.57-2.8258.558.551.36695661
174000840055.58-0.92-1.6356.1656.5254.92630191
173992200056.5-0.2-0.3557.3257.556.21693683
173957640056.7-0.65-1.1357.3657.7956.22560733
173949000057.351.552.785657.7255.46856183
173940360055.811.8254.7555.98553.72465333
173931720054.80.130.2454.6755.2254.17295899
173923080054.670.791.4754.3254.953.94164159
173897160053.88-0.53-0.9754.7655.08553.735271517
173888520054.41-0.86-1.5655.6555.6553.985347903
173879880055.271.122.0754.4855.8354.195416384
173871240054.150.81.5053.6554.85553.34551204
173862600053.35-0.56-1.045353.9652.78330169
173836680053.91-1.02-1.8654.954.9653.69441579
173828040054.931.152.1453.8655.05553.52220420
173819400053.78-0.1-0.1953.9654.27553.235193142
173810760053.8811.8953.2453.9152.52466877
173802120052.88-0.39-0.7353.5353.822552.295631720
173776200053.27-0.33-0.6253.2253.6452.85361429
173767560053.600.0053.653.653.60
173758920053.60.390.7353.553.652.826592589
173750280053.211.262.4352.3753.2552.27269728
173715720051.950.020.0452.2252.2451.69147276
173707080051.930.891.7451.2952.2751.13589981
173698440051.04-0.3-0.5852.3152.3150.68364704
173689800051.341.683.3849.9351.3949.83382999
173681160049.660.360.7349.3850.0949.27379948
173655240049.3-0.09-0.1849.0349.729848.54570936
173637960049.39-0.61-1.2249.9650.0449.09725397
1736293200500.861.7549.550.1949.32682245
173620680049.14-0.17-0.3449.349.7949.03855634
173594760049.31-0.34-0.6849.63550.0449.27989795
173586120049.65-0.23-0.4649.852450.3749.32623615
173568840049.88-0.28-0.5650.2250.5849.6351103718
173560200050.16-0.25-0.5049.8450.548.991018626
173534280050.41-0.71-1.3950.7951.6149.94940053
173525640051.120.230.4550.6551.5550.65926943
173507784050.890.270.5350.5251.0650.4498587
173499720050.62-0.27-0.5350.6850.9250.1499986
173473800050.891.442.9149.5351.0549.36471880140
173465160049.45-0.4-0.8050.0150.9349.16586721
173456520049.85-1.09-2.1451.115249.67674588