Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6 | 4.51000657709 | 212.86 | 232.14 | 208.525 | 217573 | 225.31876622 | CS |
| 4 | 46.37 | 26.3331251065 | 176.09 | 243.7 | 169.01 | 215414 | 205.91896424 | CS |
| 12 | 33.46 | 17.7037037037 | 189 | 243.7 | 169.01 | 114951 | 200.51407587 | CS |
| 26 | 41.79 | 23.1305695467 | 180.67 | 243.7 | 169.01 | 95858 | 195.20000454 | CS |
| 52 | 56.57 | 34.1009102417 | 165.89 | 243.7 | 149.58 | 90213 | 181.38226414 | CS |
| 156 | 29.46 | 15.2642487047 | 193 | 243.7 | 149.58 | 78018 | 178.37624087 | CS |
| 260 | 8.75 | 4.09433344252 | 213.71 | 258.86 | 121.89 | 76967 | 185.22569613 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 222.46 | -6.44 | -2.81 | 231.39 | 231.39 | 222.27 | 131565 |
| 1737070800 | 228.9 | -1.6 | -0.69 | 230.5 | 232.14 | 228.6 | 131057 |
| 1736984400 | 230.5 | 5.5 | 2.44 | 227 | 231.16 | 225.36 | 222710 |
| 1736898000 | 225 | -1.53 | -0.68 | 225.49 | 226.13 | 222.08 | 143839 |
| 1736811600 | 226.53 | 5.83 | 2.64 | 221 | 226.94 | 219.27 | 197061 |
| 1736552400 | 220.7 | 6.22 | 2.90 | 212.86 | 222.76 | 208.525 | 393199 |
| 1736379600 | 214.48 | 9.79 | 4.78 | 202.69 | 217.97 | 197.56 | 601375 |
| 1736293200 | 204.69 | 35.36 | 20.88 | 236.4 | 243.7 | 195.5 | 1181841 |
| 1736206800 | 169.33 | -1.95 | -1.14 | 171.22 | 173.57 | 169.01 | 71168 |
| 1735947600 | 171.28 | 0.96 | 0.56 | 170.29 | 171.77 | 169.1745 | 54985 |
| 1735861200 | 170.32 | -0.77 | -0.45 | 173.3 | 174.935 | 169.15 | 59943 |
| 1735688400 | 171.09 | 0.09 | 0.05 | 171.97 | 173.94 | 170.8 | 38274 |
| 1735602000 | 171 | -1.79 | -1.04 | 173.15 | 173.15 | 169.14 | 63339 |
| 1735342800 | 172.79 | -3.82 | -2.16 | 175.32 | 177.015 | 170.935 | 122744 |
| 1735256400 | 176.61 | -0.69 | -0.39 | 175.05 | 176.61 | 174.8001 | 60430 |
| 1735077840 | 177.3 | 0.97 | 0.55 | 175.96 | 177.73 | 175.55 | 29366 |
| 1734997200 | 176.33 | -2.8 | -1.56 | 180.08 | 180.08 | 175.1342 | 52693 |
| 1734738000 | 179.13 | 1.86 | 1.05 | 176.09 | 179.75 | 174.13 | 238008 |
| 1734651600 | 177.27 | -2.01 | -1.12 | 181.47 | 182.38 | 177.24 | 65991 |
| 1734565200 | 179.28 | -7.01 | -3.76 | 188.03 | 189.44 | 178.5 | 109613 |
| 1734478800 | 186.29 | -4.1 | -2.15 | 188.37 | 191.04 | 185.525 | 85924 |
| 1734392400 | 190.39 | 0.34 | 0.18 | 191.05 | 192.4 | 189.385 | 67406 |
| 1734133200 | 190.05 | -2.66 | -1.38 | 191.87 | 193.42 | 189.585 | 70597 |
| 1734046800 | 192.71 | -3.42 | -1.74 | 194.53 | 195 | 192.33 | 45493 |
| 1733960400 | 196.13 | 1.65 | 0.85 | 195.73 | 198.63 | 193.7025 | 58713 |
| 1733874000 | 194.48 | -0.22 | -0.11 | 194.25 | 195.74 | 193.5 | 86270 |
| 1733787600 | 194.7 | -1.79 | -0.91 | 196.89 | 197.74 | 194.57 | 104845 |
| 1733528400 | 196.49 | 0.11 | 0.06 | 196.18 | 197.71 | 194.8087 | 36235 |
| 1733442000 | 196.38 | -3.94 | -1.97 | 199.27 | 199.27 | 196.025 | 46683 |
| 1733355600 | 200.32 | 0.73 | 0.37 | 200.12 | 201.86 | 198.46 | 51893 |
| 1733269200 | 199.59 | -1.58 | -0.79 | 200.66 | 203.375 | 199.54 | 59528 |
| 1733182800 | 201.17 | 0.3 | 0.15 | 201 | 202.87 | 198.89 | 101591 |
| 1732917840 | 200.87 | -1.97 | -0.97 | 203.02 | 203.52 | 200.67 | 122415 |
| 1732750800 | 202.84 | -3.38 | -1.64 | 207.91 | 208.18 | 202.84 | 48760 |
| 1732664400 | 206.22 | 1.64 | 0.80 | 203.15 | 207.2737 | 203.15 | 79300 |
| 1732578000 | 204.58 | 4.35 | 2.17 | 202.75 | 208.2 | 202.145 | 89430 |
| 1732318800 | 200.23 | 4.16 | 2.12 | 197.71 | 200.635 | 196.31 | 55793 |
| 1732232400 | 196.07 | 4.44 | 2.32 | 193.47 | 197 | 192.01 | 75466 |
| 1732146000 | 191.63 | -1.2 | -0.62 | 191.55 | 192.88 | 189.33 | 81890 |
| 1732059600 | 192.83 | -2.61 | -1.34 | 193.49 | 195.27 | 192.07 | 66700 |
| 1731973200 | 195.44 | -0.58 | -0.30 | 196.69 | 197.2191 | 194.15 | 54271 |
| 1731714000 | 196.02 | -0.95 | -0.48 | 198.76 | 199.1 | 196.01 | 54270 |
| 1731627600 | 196.97 | -2 | -1.01 | 199.6 | 200.26 | 192.749 | 74743 |
| 1731541200 | 198.97 | -1.26 | -0.63 | 202.15 | 204.7099 | 198.39 | 37984 |
| 1731454800 | 200.23 | -3.5 | -1.72 | 203.79 | 204.1 | 199.75 | 50443 |
| 1731368400 | 203.73 | 3 | 1.49 | 202.59 | 205.38 | 201.79 | 47881 |
| 1731109200 | 200.73 | 4.99 | 2.55 | 195 | 201.51 | 195 | 127190 |
| 1731022800 | 195.74 | -2.81 | -1.42 | 198.84 | 199.54 | 195 | 54440 |
| 1730936400 | 198.55 | 16.79 | 9.24 | 191.1 | 199.78 | 190.37 | 114321 |
| 1730850000 | 181.76 | 2.23 | 1.24 | 175.82 | 182.23 | 175.82 | 70241 |
| 1730763600 | 179.53 | -0.35 | -0.19 | 179.75 | 181.21 | 179.355 | 73565 |
| 1730500800 | 179.88 | 0.07 | 0.04 | 179.79 | 181.83 | 178.98 | 53476 |
| 1730414400 | 179.81 | -4.5 | -2.44 | 183.25 | 184.07 | 179.81 | 54461 |
| 1730328000 | 184.31 | -0.96 | -0.52 | 185 | 186.77 | 184.31 | 47477 |
| 1730241600 | 185.27 | -0.65 | -0.35 | 184.26 | 186.915 | 183.68 | 59226 |
| 1730155200 | 185.92 | -1.09 | -0.58 | 188.23 | 188.685 | 185.4001 | 82918 |
| 1729896000 | 187.01 | -2.1 | -1.11 | 189 | 191.055 | 186.79 | 107796 |
| 1729809600 | 189.11 | 5.11 | 2.78 | 183.82 | 189.82 | 183.82 | 119327 |
| 1729723200 | 184 | -5.93 | -3.12 | 186.22 | 187.105 | 174.855 | 94667 |
| 1729636800 | 189.93 | -0.64 | -0.34 | 189.76 | 191.25 | 188.7 | 35948 |
| 1729550400 | 190.57 | -2.98 | -1.54 | 192.76 | 193.48 | 190.41 | 51241 |
| 1729291200 | 193.55 | -0.34 | -0.18 | 194.19 | 194.9845 | 193.11 | 35625 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
