ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Union Pacific Corp

Union Pacific Corp (UNP)

233,54
0,00
(0,00%)
Fechado 10 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,0027,1030,900,0029,000,000,00 %00-
210,0022,1025,900,0024,000,000,00 %00-
212,5019,6023,400,0021,500,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,505,207,700,006,450,000,00 %00-
230,003,506,103,804,800,000,00 %049-
232,500,000,000,000,000,000,00 %00-
235,001,302,451,651,8750,4032,00 %429909/12/2024
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,060,250,060,1550,000,00 %089-
250,000,402,000,401,200,000,00 %0105-
252,500,350,250,300,30-0,05-14,29 %1509/12/2024
255,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,000,001,350,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,001,350,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,250,400,250,325-0,40-61,54 %211809/12/2024
230,000,550,851,170,700,000,00 %0275-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,504,006,402,115,200,000,00 %08-
240,005,007,505,306,250,000,00 %045-
242,506,8010,303,938,550,000,00 %010-
245,009,7013,109,7011,400,000,00 %073-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,5016,8020,600,0018,700,000,00 %00-
255,0019,3023,100,0021,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,16
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,20
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,47
(0,00%)
0
AACGATA Creativity Global
US$ 0,8201
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,16
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,20
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,47
(0,00%)
0
AACGATA Creativity Global
US$ 0,8201
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,16
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,20
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,47
(0,00%)
0
AACGATA Creativity Global
US$ 0,8201
(0,00%)
0
Investor082 Investor082 6 minutos atrás
Going back to Math 101 class would help articulate concepts better in the future! ;)
NWBO
The Danish Dude The Danish Dude 7 minutos atrás
... he never ever buys OTC, too risky he says.

Yes boiling the ordeal of buying an OTC stock down to an average, it certainly IS too risky.

That is where "know what you hold" comes in.

First thing first is to recognize the extent of the research behind DC
CDMO NWBO
TRUISM TRUISM 8 minutos atrás
DiamondHealer95
Re: None
Friday, April 12, 2024 12:02:14 PM
Post# of 283817


I was told by someone well vested in stocks that provide everything goes correctly, $97 a share is embarrassingly low. I've said $97 a share since 2010 and thought that was high
KBLB
ambiente ambiente 18 minutos atrás
Just noticed: they have posted a total of 35 new open positions for Italy last week (Linkedin). All as "Product and Accounts Specialists". Looks like quite a development in building up Italy.
AMRN
Lykiri Lykiri 19 minutos atrás
Scientists are discovering more about the immune system. Dr. Linda Liau, Chair of the Department of Neurosurgery, explains how the upcoming California Institute for Immunology and Immunotherapy will change the future for diseases that are thought to be untreatable.
https://x.com/UCLAHealth/st
NWBO
elks elks 19 minutos atrás
Agreed. Tic toc.
GVSI
igotthemojo igotthemojo 23 minutos atrás
"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p
KBLB
elks elks 24 minutos atrás
Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville
AZRH
Magrit Magrit 27 minutos atrás
It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!
NWBO
SunnyDaze19 SunnyDaze19 32 minutos atrás
Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪
AXIM
elks elks 34 minutos atrás
Huge. Peeps best look. Big days and weeks ahead Nice DD.
RDAR
doinit doinit 37 minutos atrás
Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the
PTHRF
againstallodds againstallodds 38 minutos atrás
Real production speaks louder than potential

Where are the refining results JarHead ?
NBRI
TenKay TenKay 39 minutos atrás
“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’
HMBL
236T568 236T568 40 minutos atrás
64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19
Krombacher Krombacher 52 minutos atrás
SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies
AMC GME
PlaySmart2020 PlaySmart2020 53 minutos atrás
Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC
HMBL
Guzzi62 Guzzi62 54 minutos atrás
I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.
NWBO
eur06 eur06 55 minutos atrás
I’m copying you dino.
We might get some good news this week !!!
VCNX
VCNX
One11 One11 58 minutos atrás
I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...
MGON
One11 One11 1 hora atrás
It'll take longer to test diapers than it did the covid vaccine. Go figure that one..
MGON
mrfence mrfence 1 hora atrás
The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,
FNMA
Lime Time Lime Time 1 hora atrás
Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers
PHIL
Catmandoo Catmandoo 1 hora atrás
That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec
MWWC

Seu Histórico Recente

Delayed Upgrade Clock