ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

1,81
0,01
(0,56%)
Fechado 21 Dezembro 6:00PM
1,80
-0,01
(-0,55%)
Após o horário de negociação: 9:28PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.29-13.87559808612.092.131.7812729081.93876773CS
4-0.38-17.43119266062.182.7751.7812270822.1915101CS
12-0.48-21.05263157892.282.7751.789211322.16950319CS
26-0.02-1.09890109891.824.591.550212603612.40066778CS
52-0.42-18.91891891892.226.081.550211153612.81120825CS
156-40.5-95.744680851142.347.60.98151897113.87406254CS
260-109-98.3754512635110.81500.98164266924.33101445CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347380001.810.010.561.771.871.711652477
17346516001.8-0.04-2.171.881.91.7851256654
17345652001.84-0.15-7.542.022.0451.81402593
17344788001.99-0.01-0.501.982.00999991.921270540
17343924002-0.1-4.762.082.091.9841538960
17341332002.10.020.962.082.132.05979017
17340468002.08-0.11-5.022.192.2252.08666271
17339604002.190.115.292.122.192.07991063
17338740002.08-0.05-2.352.112.152.065881777
17337876002.13-0.01-0.472.142.252.0651827210
17335284002.140.041.902.152.242.091328939
17334420002.1-0.01-0.472.112.292.081345734
17333556002.11-0.02-0.942.162.162.041296218
17332692002.13-0.18-7.792.27999992.2952.0851151436
17331828002.31-0.19-7.602.522.582.31045271
17329178402.5-0.11-4.212.672.752.5627405
17327508002.610.28.302.462.7752.451797854
17326644002.41-0.22-8.372.62.612.3921224124
17325780002.630.4118.472.242.642.242075284
17323188002.220.041.832.172.252.1084927150
17322324002.180.094.312.12.2352.061201091
17321460002.09-0.04-1.882.122.1452.05478404
17320596002.130.041.912.052.1652.0299999789328
17319732002.090.094.502.022.091.975847102
17317140002-0.01-0.502.042.041.921641588
17316276002.0099999-0.16-7.372.162.2452.00999991017569
17315412002.170.146.902.062.252.021608833
17314548002.0299999-0.04-1.932.052.11.98617130
17313684002.070.062.992.022.12783482
17311092002.0099999-0.03-1.472.052.051.941126805
17310228002.04-0.13-5.992.212.272.00999991286200
17309364002.170.094.332.182.242.121237312
17308500002.080.126.121.962.151.93271130338
17307636001.96-0.12-5.772.082.081.925804873
17305008002.080.041.962.062.132592478
17304144002.04-0.14-6.422.132.161.98892945
17303280002.180.031.402.142.2052.1612028
17302416002.15-0.08-3.592.242.242.1458658
17301552002.230.083.722.182.252.18480603
17298960002.15-0.09-4.022.272.292.13480526
17298096002.240.115.162.162.272.115822728
17297232002.13-0.05-2.292.152.182.07908230
17296368002.180.094.312.122.212.055582916
17295504002.09-0.15-6.702.192.212.06404351
17292912002.240.167.692.112.252.08737388
17292048002.08-0.12-5.452.152.1752.04591997
17291184002.20.136.282.12.2552.095674003
17290320002.07-0.05-2.362.12.142.04475874
17289456002.12-0.02-0.932.152.16432.085283105
17286864002.140.083.882.042.142.04462656
17286000002.06-0.12-5.502.152.192.0099999695159
17285136002.180.010.462.212.25012.17283274
17284272002.17-0.25-10.332.382.392.1501604757
17283408002.420.041.682.352.492.3451445713
17280816002.380.198.682.242.4452.24879177
17279952002.19-0.08-3.522.27999992.3652.18720517
17279088002.270.041.792.212.27999992.17322140
17278224002.23-0.19-7.852.392.412.16552526
17277360002.420.020.832.412.47952.32928170
17274768002.40.156.672.27999992.452.22980101
17273904002.250.2613.072.072.27999992.071119926
17273040001.99-0.09-4.332.072.091.92991293
17272176002.080.041.962.062.162.0099999640406
17271312002.04-0.32-13.562.442.52.02999991331915

Seu Histórico Recente

Delayed Upgrade Clock