Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -3.0233623454 | 65.49 | 67.29 | 63.56 | 138951 | 65.42590602 | CS |
| 4 | 1.44 | 2.31996133398 | 62.07 | 69.2 | 61.95 | 130892 | 65.70888043 | CS |
| 12 | 2.56 | 4.20016406891 | 60.95 | 69.2 | 59.22 | 117766 | 63.61812038 | CS |
| 26 | 6.62 | 11.6364914748 | 56.89 | 69.2 | 53.61 | 140475 | 61.17120324 | CS |
| 52 | 27.72 | 77.4518021794 | 35.79 | 69.2 | 33.38 | 201095 | 51.61553493 | CS |
| 156 | 35.61 | 127.634408602 | 27.9 | 69.2 | 13.79 | 247010 | 35.04398743 | CS |
| 260 | 32.53 | 105.003227889 | 30.98 | 69.2 | 13.79 | 209793 | 34.24673831 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 63.51 | -2.1 | -3.20 | 65 | 65 | 63.41 | 211167 |
| 1741045200 | 65.61 | 0.03 | 0.05 | 66.14 | 67.29 | 64.72 | 147601 |
| 1740786000 | 65.58 | 0.57 | 0.88 | 64.95 | 65.709999 | 64.78 | 112835 |
| 1740699600 | 65.01 | -0.53 | -0.81 | 65.37 | 65.65 | 64.67 | 80103 |
| 1740613200 | 65.54 | 0.32 | 0.49 | 65.25 | 65.959999 | 64.43 | 192784 |
| 1740526800 | 65.22 | 0.22 | 0.34 | 65.489999 | 66.364999 | 64.209999 | 161432 |
| 1740440400 | 65 | -0.42 | -0.64 | 66.67 | 66.72 | 64.17 | 214871 |
| 1740181200 | 65.42 | -1.63 | -2.43 | 68 | 69.16 | 62.58 | 305339 |
| 1740094800 | 67.05 | 0.18 | 0.27 | 66.36 | 67.53 | 66.01 | 131497 |
| 1740008400 | 66.87 | -1.2 | -1.76 | 67.71 | 68.4 | 66.849999 | 131845 |
| 1739922000 | 68.07 | 0.49 | 0.73 | 68.3 | 69.2 | 67.28 | 164906 |
| 1739576400 | 67.58 | 1.71 | 2.60 | 66.819999 | 67.72 | 65.7 | 86335 |
| 1739490000 | 65.87 | 0.18 | 0.27 | 65.97 | 66.33 | 65.349999 | 59618 |
| 1739403600 | 65.69 | 1.1 | 1.70 | 64.05 | 66.205 | 64.004999 | 144328 |
| 1739317200 | 64.59 | -0.42 | -0.65 | 65.9 | 65.9 | 64.59 | 115721 |
| 1739230800 | 65.01 | -1.42 | -2.14 | 66.739999 | 66.739999 | 65.01 | 73009 |
| 1738971600 | 66.43 | 0.54 | 0.82 | 65.98 | 66.83 | 65.302499 | 94296 |
| 1738885200 | 65.89 | 1.37 | 2.12 | 64.9 | 65.959999 | 64.422 | 95720 |
| 1738798800 | 64.519999 | 2.03 | 3.25 | 63.12 | 64.53 | 63.12 | 97289 |
| 1738712400 | 62.49 | 0.04 | 0.06 | 62.07 | 63.09 | 61.95 | 74900 |
| 1738626000 | 62.45 | -0.35 | -0.56 | 62.04 | 62.99 | 61.71 | 78266 |
| 1738366800 | 62.8 | -0.72 | -1.13 | 63.61 | 64.16 | 62.66 | 121073 |
| 1738280400 | 63.52 | -0.28 | -0.44 | 64.01 | 64.01 | 63.13 | 81127 |
| 1738194000 | 63.8 | 0.09 | 0.14 | 64.28 | 65.43 | 62.59 | 170497 |
| 1738107600 | 63.71 | 0.91 | 1.45 | 62.44 | 63.95 | 62.252 | 84348 |
| 1738021200 | 62.8 | -0.28 | -0.44 | 63.22 | 63.92 | 62.49 | 124580 |
| 1737762000 | 63.08 | -0.37 | -0.58 | 63.24 | 63.45 | 62.88 | 60688 |
| 1737675600 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1737589200 | 63.45 | 0.34 | 0.54 | 62.86 | 64.135 | 62.86 | 106662 |
| 1737502800 | 63.11 | -0.94 | -1.47 | 64.97 | 64.989999 | 62.28 | 212493 |
| 1737157200 | 64.05 | 1.48 | 2.37 | 62.69 | 64.069999 | 62.67 | 74117 |
| 1737070800 | 62.57 | 0.13 | 0.21 | 62.51 | 63.39 | 61.7 | 135328 |
| 1736984400 | 62.44 | -0.04 | -0.06 | 64.34 | 64.34 | 62.31 | 131574 |
| 1736898000 | 62.48 | 1.61 | 2.64 | 61.47 | 62.65 | 60.82 | 114587 |
| 1736811600 | 60.87 | 0.01 | 0.02 | 61.12 | 61.12 | 59.22 | 171363 |
| 1736552400 | 60.86 | -0.19 | -0.31 | 60.19 | 61 | 60.19 | 117967 |
| 1736379600 | 61.05 | 0.27 | 0.44 | 60.17 | 61.13 | 59.535 | 142963 |
| 1736293200 | 60.78 | -0.47 | -0.77 | 61.19 | 61.28 | 59.78 | 93517 |
| 1736206800 | 61.25 | -1.41 | -2.25 | 62.925 | 62.925 | 61.13 | 127040 |
| 1735947600 | 62.66 | -0.68 | -1.07 | 63.45 | 64.444999 | 62.59 | 67747 |
| 1735861200 | 63.34 | 0.62 | 0.99 | 63.36 | 64.67 | 63.17 | 70226 |
| 1735688400 | 62.72 | 0.5 | 0.80 | 62.21 | 63.13 | 62.21 | 62326 |
| 1735602000 | 62.22 | -1.49 | -2.34 | 62.92 | 63.35 | 62.05 | 92639 |
| 1735342800 | 63.71 | 0.19 | 0.30 | 63.65 | 63.82 | 62.98 | 62624 |
| 1735256400 | 63.52 | 0.83 | 1.32 | 63.37 | 63.99 | 62.5 | 97498 |
| 1735077840 | 62.69 | 0.55 | 0.89 | 62.12 | 62.97 | 62.11 | 41041 |
| 1734997200 | 62.14 | 0.07 | 0.11 | 62.42 | 62.42 | 61.31 | 81811 |
| 1734738000 | 62.07 | 0.87 | 1.42 | 61.15 | 62.79 | 61.15 | 165696 |
| 1734651600 | 61.2 | 0.94 | 1.56 | 60.915 | 62.11 | 60.915 | 120204 |
| 1734565200 | 60.26 | -1.01 | -1.65 | 61.695 | 62.18 | 60.11 | 150531 |
| 1734478800 | 61.27 | -1.07 | -1.72 | 62.1 | 62.64 | 60.83 | 156415 |
| 1734392400 | 62.34 | -0.63 | -1.00 | 63.24 | 63.45 | 62.271 | 106523 |
| 1734133200 | 62.97 | 0.24 | 0.38 | 63.23 | 63.59 | 62.18 | 122472 |
| 1734046800 | 62.73 | 1.31 | 2.13 | 61.82 | 63.52 | 61.73 | 129493 |
| 1733960400 | 61.42 | 0.57 | 0.94 | 61.095 | 61.86 | 61.075 | 88756 |
| 1733874000 | 60.85 | -0.18 | -0.29 | 61.445 | 61.9 | 60.5 | 91605 |
| 1733787600 | 61.03 | -2.68 | -4.21 | 63.98 | 63.98 | 60.97 | 90527 |
| 1733528400 | 63.71 | -0.42 | -0.65 | 64.08 | 64.269999 | 63.36 | 58661 |
| 1733442000 | 64.129999 | 1.01 | 1.60 | 63.03 | 65.14 | 63.03 | 171778 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
