Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.343170899108 | 87.42 | 88.865 | 83.8 | 113013 | 86.44921476 | CS |
| 4 | -2.04 | -2.27272727273 | 89.76 | 90.8221 | 83.8 | 95343 | 87.32565797 | CS |
| 12 | -11.28 | -11.3939393939 | 99 | 100.28 | 83.8 | 93625 | 90.11850934 | CS |
| 26 | 1.99 | 2.3212411058 | 85.73 | 101.195 | 76.178 | 101159 | 88.03484506 | CS |
| 52 | -13.86 | -13.6444181926 | 101.58 | 113.63 | 76.178 | 97108 | 92.31585098 | CS |
| 156 | -2.27 | -2.52250250028 | 89.99 | 131.5 | 73.3 | 88817 | 95.18482221 | CS |
| 260 | -38.52 | -30.5133079848 | 126.24 | 143.67 | 45.13 | 89872 | 94.59727467 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 87.72 | -0.36 | -0.41 | 87.52 | 89.285 | 86.535 | 169243 |
| 1740526800 | 88.08 | 2.08 | 2.42 | 86.36 | 88.865 | 84.945 | 177379 |
| 1740440400 | 86 | 1.79 | 2.13 | 84.81 | 86.12 | 84.0641 | 123972 |
| 1740181200 | 84.21 | -1.86 | -2.16 | 86.73 | 86.73 | 83.8 | 141272 |
| 1740094800 | 86.07 | -1.9 | -2.16 | 87.17 | 87.98 | 85.91 | 54444 |
| 1740008400 | 87.97 | -0.46 | -0.52 | 87.42 | 88.58 | 87.24 | 67996 |
| 1739922000 | 88.43 | 1.41 | 1.62 | 86.65 | 88.43 | 86.65 | 72716 |
| 1739576400 | 87.02 | 0.52 | 0.60 | 86.5 | 88.34 | 86.5 | 77568 |
| 1739490000 | 86.5 | 1.41 | 1.66 | 86.35 | 86.7491 | 85 | 150153 |
| 1739403600 | 85.09 | -2.24 | -2.56 | 86.32 | 86.52 | 85.09 | 72374 |
| 1739317200 | 87.33 | -0.09 | -0.10 | 86.77 | 88.13 | 86.39 | 65324 |
| 1739230800 | 87.42 | 0.37 | 0.43 | 87.1 | 88.205 | 86.52 | 72568 |
| 1738971600 | 87.05 | -0.68 | -0.78 | 87.34 | 87.7599 | 86.365 | 82721 |
| 1738885200 | 87.73 | -0.55 | -0.62 | 88.84 | 89.35 | 86.7481 | 78749 |
| 1738798800 | 88.28 | -0.32 | -0.36 | 88.32 | 89.46 | 87.9 | 79362 |
| 1738712400 | 88.6 | 0.45 | 0.51 | 87.71 | 89.29 | 87.5 | 49965 |
| 1738626000 | 88.15 | -0.56 | -0.63 | 88.04 | 89.105 | 87.08 | 136442 |
| 1738366800 | 88.71 | -0.31 | -0.35 | 89.71 | 90.5823 | 87.68 | 88963 |
| 1738280400 | 89.02 | 0.47 | 0.53 | 88.84 | 90.8221 | 88.5 | 137045 |
| 1738194000 | 88.55 | -1.68 | -1.86 | 89.76 | 90.19 | 87.5101 | 82509 |
| 1738107600 | 90.23 | -0.07 | -0.08 | 90.83 | 91.95 | 89.23 | 87554 |
| 1738021200 | 90.3 | 1.01 | 1.13 | 89.94 | 91.755 | 88.33 | 95439 |
| 1737762000 | 89.29 | -0.98 | -1.09 | 91.63 | 92.26 | 89.1375 | 96636 |
| 1737675600 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1737589200 | 90.27 | 0.2 | 0.22 | 89.77 | 90.83 | 89.3 | 77072 |
| 1737502800 | 90.07 | 1.52 | 1.72 | 89 | 91.25 | 87.77 | 93517 |
| 1737157200 | 88.55 | -0.23 | -0.26 | 89.58 | 90.103 | 87.9 | 64041 |
| 1737070800 | 88.78 | -0.9 | -1.00 | 89.22 | 90.045 | 87.57 | 64587 |
| 1736984400 | 89.68 | 0.98 | 1.10 | 90.54 | 90.54 | 88.15 | 56537 |
| 1736898000 | 88.7 | -0.57 | -0.64 | 89.4 | 89.5499 | 87.82 | 58488 |
| 1736811600 | 89.27 | 2.27 | 2.61 | 85.85 | 89.91 | 85.85 | 115087 |
| 1736552400 | 87 | -2.06 | -2.31 | 87.05 | 87.935 | 86.04 | 96421 |
| 1736379600 | 89.06 | 0.63 | 0.71 | 86.755 | 89.09 | 86.755 | 67060 |
| 1736293200 | 88.43 | -0.09 | -0.10 | 89.33 | 89.38 | 87.54 | 76909 |
| 1736206800 | 88.52 | 0.34 | 0.39 | 88.975 | 90.5 | 88.24 | 82002 |
| 1735947600 | 88.18 | 0.3 | 0.34 | 87.2 | 88.91 | 86.39 | 125935 |
| 1735861200 | 87.88 | -0.83 | -0.94 | 90.91 | 90.91 | 87.4788 | 74845 |
| 1735688400 | 88.71 | -0.53 | -0.59 | 89.28 | 90.84 | 88.68 | 63185 |
| 1735602000 | 89.24 | -1.64 | -1.80 | 90.27 | 90.27 | 89.21 | 67455 |
| 1735342800 | 90.88 | -0.99 | -1.08 | 91.94 | 92.69 | 89.66 | 83841 |
| 1735256400 | 91.87 | 1.61 | 1.78 | 90.175 | 91.87 | 89.44 | 93051 |
| 1735077840 | 90.26 | 0.42 | 0.47 | 90.04 | 90.56 | 89.275 | 42327 |
| 1734997200 | 89.84 | -1.47 | -1.61 | 90.65 | 91.0847 | 89.411 | 90003 |
| 1734738000 | 91.31 | -0.1 | -0.11 | 90.885 | 93.395 | 89.72 | 235094 |
| 1734651600 | 91.41 | -1.02 | -1.10 | 93.24 | 93.88 | 91.056 | 94572 |
| 1734565200 | 92.43 | -2.55 | -2.68 | 93.905 | 95.93 | 91.32 | 124079 |
| 1734478800 | 94.98 | -0.58 | -0.61 | 95.55 | 96.31 | 92.51 | 149998 |
| 1734392400 | 95.56 | 2.1 | 2.25 | 97.01 | 98.07 | 94.68 | 115381 |
| 1734133200 | 93.46 | -0.6 | -0.64 | 93.64 | 94 | 92.1 | 87784 |
| 1734046800 | 94.06 | -1.6 | -1.67 | 95.66 | 95.99 | 93.67 | 143525 |
| 1733960400 | 95.66 | -0.63 | -0.65 | 96.23 | 97.22 | 95.59 | 110429 |
| 1733874000 | 96.29 | -0.21 | -0.22 | 94.99 | 97.31 | 94.94 | 95714 |
| 1733787600 | 96.5 | 0.42 | 0.44 | 96.94 | 98.11 | 96.135 | 71353 |
| 1733528400 | 96.08 | -1.54 | -1.58 | 97.21 | 98.11 | 95.44 | 80383 |
| 1733442000 | 97.62 | -2.29 | -2.29 | 99.29 | 99.35 | 97.39 | 72208 |
| 1733355600 | 99.91 | 0.92 | 0.93 | 99 | 100.28 | 98.41 | 91739 |
| 1733269200 | 98.99 | -0.38 | -0.38 | 101.09 | 101.195 | 98.86 | 93598 |
| 1733182800 | 99.37 | 0.61 | 0.62 | 99.33 | 100.48 | 97.53 | 89369 |
| 1732917840 | 98.76 | 1.68 | 1.73 | 97.375 | 98.76 | 97.2641 | 58629 |
| 1732750800 | 97.08 | -1.52 | -1.54 | 98 | 99.18 | 96.72 | 87901 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
