Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2236 | 0.907835972391 | 24.63 | 24.8983 | 24.42 | 201367 | 24.54087577 | CS |
| 4 | 0.7336 | 3.04145936982 | 24.12 | 24.8983 | 24 | 195283 | 24.45394613 | CS |
| 12 | -0.6964 | -2.72563600783 | 25.55 | 25.6282 | 23.13 | 215937 | 24.1652607 | CS |
| 26 | -0.0664 | -0.266452648475 | 24.92 | 26.31 | 23.13 | 189875 | 24.84369295 | CS |
| 52 | 2.6136 | 11.7517985612 | 22.24 | 26.31 | 21.26 | 191561 | 24.02985234 | CS |
| 156 | -2.5664 | -9.35959153902 | 27.42 | 29.49 | 18.15 | 188702 | 23.41825769 | CS |
| 260 | -0.0164 | -0.0659429030961 | 24.87 | 29.95 | 12.1001 | 212907 | 23.66907951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 24.65 | 0.2 | 0.82 | 24.56 | 24.85 | 24.48 | 273183 |
| 1740699600 | 24.45 | -0.04 | -0.16 | 24.51 | 24.6 | 24.42 | 231048 |
| 1740613200 | 24.49 | -0.04 | -0.16 | 24.63 | 24.64 | 24.46 | 134052 |
| 1740526800 | 24.53 | -0.01 | -0.04 | 24.53 | 24.69 | 24.45 | 167145 |
| 1740440400 | 24.54 | -0.12 | -0.49 | 24.63 | 24.69 | 24.52 | 201408 |
| 1740181200 | 24.66 | 0.2 | 0.82 | 24.58 | 24.69 | 24.4792 | 254834 |
| 1740094800 | 24.46 | 0.03 | 0.12 | 24.45 | 24.52 | 24.36 | 210423 |
| 1740008400 | 24.43 | 0.04 | 0.16 | 24.41 | 24.5 | 24.39 | 164936 |
| 1739922000 | 24.39 | 0 | 0.00 | 24.38 | 24.46 | 24.33 | 187672 |
| 1739576400 | 24.39 | -0.13 | -0.53 | 24.48 | 24.5799 | 24.3655 | 177117 |
| 1739490000 | 24.52 | 0.23 | 0.95 | 24.29 | 24.6 | 24.2115 | 178585 |
| 1739403600 | 24.29 | -0.12 | -0.49 | 24.21 | 24.4545 | 24.21 | 204717 |
| 1739317200 | 24.41 | 0 | 0.00 | 24.26 | 24.43 | 24.15 | 143533 |
| 1739230800 | 24.41 | 0.03 | 0.12 | 24.35 | 24.5599 | 24.322 | 175811 |
| 1738971600 | 24.38 | -0.01 | -0.04 | 24.45 | 24.57 | 24.38 | 237205 |
| 1738885200 | 24.39 | -0.07 | -0.29 | 24.55 | 24.59 | 24.2 | 225416 |
| 1738798800 | 24.46 | 0.11 | 0.45 | 24.48 | 24.5747 | 24.37 | 142207 |
| 1738712400 | 24.35 | 0.02 | 0.08 | 24.31 | 24.46 | 24.1508 | 128839 |
| 1738626000 | 24.33 | -0.13 | -0.53 | 24.12 | 24.6196 | 24 | 272250 |
| 1738366800 | 24.46 | -0.05 | -0.20 | 24.6857 | 24.74 | 24.38 | 200394 |
| 1738280400 | 24.51 | 0.58 | 2.42 | 23.99 | 24.6299 | 23.99 | 223767 |
| 1738194000 | 23.93 | -0.23 | -0.95 | 24.23 | 24.33 | 23.85 | 259593 |
| 1738107600 | 24.16 | -0.03 | -0.12 | 24.28 | 24.3654 | 24.05 | 237232 |
| 1738021200 | 24.19 | -0.22 | -0.90 | 24.05 | 24.29 | 24 | 243158 |
| 1737762000 | 24.41 | 0.03 | 0.12 | 24.48 | 24.52 | 24.31 | 174866 |
| 1737675600 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737589200 | 24.38 | -0.2 | -0.81 | 24.61 | 24.61 | 24.32 | 234947 |
| 1737502800 | 24.58 | 0.15 | 0.61 | 24.43 | 24.68 | 24.43 | 210851 |
| 1737157200 | 24.43 | 0.23 | 0.95 | 24.2 | 24.55 | 24.1143 | 293542 |
| 1737070800 | 24.2 | 0.39 | 1.64 | 23.86 | 24.2 | 23.85 | 183499 |
| 1736984400 | 23.81 | 0.27 | 1.15 | 23.65 | 23.9 | 23.65 | 174420 |
| 1736898000 | 23.54 | 0.11 | 0.47 | 23.39 | 23.705 | 23.32 | 188126 |
| 1736811600 | 23.43 | -0.42 | -1.76 | 23.5 | 23.8122 | 23.4132 | 271138 |
| 1736552400 | 23.85 | -0.11 | -0.46 | 23.9 | 23.96 | 23.74 | 210376 |
| 1736379600 | 23.96 | -0.05 | -0.21 | 23.84 | 24.06 | 23.8 | 188590 |
| 1736293200 | 24.01 | -0.09 | -0.37 | 24.13 | 24.2493 | 24 | 123953 |
| 1736206800 | 24.1 | -0.32 | -1.31 | 24.48 | 24.49 | 24 | 256084 |
| 1735947600 | 24.42 | 0.18 | 0.74 | 24.4 | 24.5 | 23.49 | 174686 |
| 1735861200 | 24.24 | 0.2 | 0.83 | 24.07 | 24.3299 | 24.07 | 192035 |
| 1735688400 | 24.04 | 0.15 | 0.63 | 24.11 | 24.315 | 23.9401 | 222515 |
| 1735602000 | 23.89 | 0.12 | 0.50 | 23.77 | 23.91 | 23.63 | 317144 |
| 1735342800 | 23.77 | 0.02 | 0.08 | 23.7 | 23.87 | 23.68 | 172237 |
| 1735256400 | 23.75 | -0.03 | -0.13 | 23.77 | 23.95 | 23.735 | 193415 |
| 1735077840 | 23.78 | 0.31 | 1.32 | 23.55 | 23.92 | 23.54 | 137389 |
| 1734997200 | 23.47 | 0.06 | 0.26 | 23.31 | 23.61 | 23.25 | 183458 |
| 1734738000 | 23.41 | 0.21 | 0.91 | 23.15 | 23.5999 | 23.15 | 202003 |
| 1734651600 | 23.2 | 0.03 | 0.13 | 23.19 | 23.43 | 23.17 | 342272 |
| 1734565200 | 23.17 | -0.41 | -1.74 | 23.58 | 23.7386 | 23.13 | 366944 |
| 1734478800 | 23.58 | -0.4 | -1.67 | 23.8 | 23.93 | 23.54 | 367548 |
| 1734392400 | 23.98 | -0.44 | -1.80 | 24.32 | 24.4 | 23.91 | 371237 |
| 1734133200 | 24.42 | -0.12 | -0.49 | 24.18 | 24.6 | 24.18 | 165775 |
| 1734046800 | 24.54 | -0.23 | -0.93 | 24.88 | 24.97 | 24.52 | 244768 |
| 1733960400 | 24.77 | -0.11 | -0.44 | 24.96 | 24.96 | 24.73 | 204007 |
| 1733874000 | 24.88 | -0.32 | -1.27 | 25.03 | 25.1 | 24.86 | 214859 |
| 1733787600 | 25.2 | -0.42 | -1.64 | 25.55 | 25.6282 | 25.15 | 203398 |
| 1733528400 | 25.62 | -0.18 | -0.70 | 25.93 | 25.9895 | 25.56 | 137349 |
| 1733442000 | 25.8 | 0.19 | 0.74 | 25.67 | 25.89 | 25.6 | 166348 |
| 1733355600 | 25.61 | -0.17 | -0.66 | 25.8 | 25.9 | 25.6 | 125446 |
| 1733269200 | 25.78 | -0.18 | -0.69 | 25.94 | 25.98 | 25.76 | 141966 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
