Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -5.80474934037 | 22.74 | 22.8075 | 20.8342 | 136607 | 21.79299094 | CS |
| 4 | -1.06 | -4.7153024911 | 22.48 | 23.39 | 20.8342 | 111500 | 22.31919141 | CS |
| 12 | -1.57 | -6.82905611135 | 22.99 | 23.39 | 16.5 | 209109 | 20.16478064 | CS |
| 26 | 2.42 | 12.7368421053 | 19 | 23.39 | 16.5 | 188554 | 19.9256736 | CS |
| 52 | 5.06 | 30.9290953545 | 16.36 | 23.39 | 15.625 | 188589 | 19.2281153 | CS |
| 156 | 5.65 | 35.8275206088 | 15.77 | 23.39 | 8.39 | 228539 | 15.41742836 | CS |
| 260 | -7.41 | -25.7023933403 | 28.83 | 29.82 | 8.39 | 217327 | 15.9500318 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 21.51 | 0.29 | 1.37 | 21.36 | 21.665 | 21.17 | 168895 |
| 1733874000 | 21.22 | -0.59 | -2.71 | 21.645 | 21.645 | 20.8342 | 140752 |
| 1733787600 | 21.81 | -0.06 | -0.27 | 21.745 | 21.94 | 21.6 | 130319 |
| 1733528400 | 21.87 | -0.78 | -3.44 | 22.34 | 22.37 | 21.83 | 94544 |
| 1733442000 | 22.65 | -0.07 | -0.31 | 22.7 | 22.8075 | 22.42 | 138443 |
| 1733355600 | 22.72 | 0.37 | 1.66 | 22.37 | 22.73 | 22.28 | 114325 |
| 1733269200 | 22.35 | -0.1 | -0.45 | 22.44 | 22.59 | 22.19 | 149405 |
| 1733182800 | 22.45 | -0.18 | -0.80 | 22.58 | 22.75 | 22.22 | 125919 |
| 1732917840 | 22.63 | -0.16 | -0.70 | 22.64 | 22.87 | 22.58 | 68856 |
| 1732750800 | 22.79 | 0.07 | 0.31 | 22.89 | 23.02 | 22.75 | 71400 |
| 1732664400 | 22.72 | -0.26 | -1.13 | 22.62 | 22.8016 | 22.315 | 118820 |
| 1732578000 | 22.98 | 0.1 | 0.44 | 23 | 23.39 | 22.92 | 120535 |
| 1732318800 | 22.88 | 0.29 | 1.28 | 22.715 | 22.97 | 22.64 | 106417 |
| 1732232400 | 22.59 | 0.31 | 1.39 | 22.44 | 22.76 | 22.25 | 74928 |
| 1732146000 | 22.28 | -0.05 | -0.22 | 22.5 | 22.5 | 21.895 | 77938 |
| 1732059600 | 22.33 | -0.08 | -0.36 | 22.3 | 22.54 | 22.26 | 82256 |
| 1731973200 | 22.41 | -0.06 | -0.27 | 22.44 | 22.78 | 22.33 | 95292 |
| 1731714000 | 22.47 | 0.12 | 0.54 | 22.515 | 22.69 | 22.33 | 98341 |
| 1731627600 | 22.35 | -0.06 | -0.27 | 22.37 | 22.61 | 22.095 | 104038 |
| 1731541200 | 22.41 | 0.02 | 0.09 | 22.28 | 22.5 | 22.1263 | 117056 |
| 1731454800 | 22.39 | -0.15 | -0.67 | 22.49 | 22.7 | 22.33 | 102007 |
| 1731368400 | 22.54 | 0.82 | 3.78 | 21.9 | 22.56 | 21.9 | 158692 |
| 1731109200 | 21.72 | 0.24 | 1.12 | 21.48 | 22.13 | 21.18 | 170187 |
| 1731022800 | 21.48 | 0.2 | 0.94 | 21.07 | 21.6658 | 20.88 | 143294 |
| 1730936400 | 21.28 | 0.92 | 4.52 | 21.375 | 21.69 | 20.95 | 196742 |
| 1730850000 | 20.36 | 0.86 | 4.41 | 19.57 | 20.44 | 19.57 | 198905 |
| 1730763600 | 19.5 | -0.66 | -3.27 | 19.97 | 20.06 | 19.32 | 327646 |
| 1730500800 | 20.16 | 0.22 | 1.10 | 20.08 | 20.28 | 19.9 | 252688 |
| 1730414400 | 19.94 | -0.24 | -1.19 | 20.16 | 20.4 | 19.94 | 285028 |
| 1730328000 | 20.18 | 0.08 | 0.40 | 20.16 | 20.41 | 19.95 | 167040 |
| 1730241600 | 20.1 | 0.1 | 0.50 | 19.88 | 20.25 | 19.86 | 223523 |
| 1730155200 | 20 | 0.76 | 3.95 | 19.22 | 20.05 | 19.22 | 337228 |
| 1729896000 | 19.24 | -0.86 | -4.28 | 20.1 | 20.75 | 19.05 | 311497 |
| 1729809600 | 20.1 | 0.47 | 2.39 | 19.71 | 20.2 | 19.55 | 225253 |
| 1729723200 | 19.63 | 0.39 | 2.03 | 19.22 | 19.79 | 19.125 | 204737 |
| 1729636800 | 19.24 | -0.01 | -0.05 | 19.1 | 19.27 | 18.8183 | 125881 |
| 1729550400 | 19.25 | -0.62 | -3.12 | 19.88 | 19.938 | 19.21 | 170675 |
| 1729291200 | 19.87 | -0.2 | -1.00 | 20.09 | 20.145 | 19.83 | 239835 |
| 1729204800 | 20.07 | 0.28 | 1.41 | 19.84 | 20.14 | 19.61 | 227446 |
| 1729118400 | 19.79 | 0.12 | 0.61 | 19.85 | 19.9584 | 19.53 | 172207 |
| 1729032000 | 19.67 | 0.48 | 2.50 | 19.24 | 19.975 | 19.2099 | 239233 |
| 1728945600 | 19.19 | 0.18 | 0.95 | 18.78 | 19.29 | 18.6567 | 180094 |
| 1728686400 | 19.01 | 0.05 | 0.26 | 19 | 19.11 | 18.54 | 294240 |
| 1728600000 | 18.96 | 2 | 11.79 | 19.2 | 19.51 | 18.39 | 461247 |
| 1728513600 | 16.96 | -0.74 | -4.18 | 17.41 | 17.94 | 16.94 | 718428 |
| 1728427200 | 17.7 | 0.8 | 4.73 | 17.1 | 18.3 | 17.05 | 693716 |
| 1728340800 | 16.9 | -4.1 | -19.52 | 20.12 | 20.12 | 16.5 | 921714 |
| 1728081600 | 21 | -0.11 | -0.52 | 21.3 | 21.39 | 20.96 | 100883 |
| 1727995200 | 21.11 | -0.23 | -1.08 | 21.2 | 21.2 | 20.92 | 92291 |
| 1727908800 | 21.34 | -0.16 | -0.74 | 21.5 | 21.64 | 21.26 | 67469 |
| 1727822400 | 21.5 | -0.66 | -2.98 | 22.12 | 22.12 | 21.49 | 196750 |
| 1727735520 | 22.16 | 0.18 | 0.82 | 21.92 | 22.29 | 21.89 | 191411 |
| 1727476800 | 21.98 | -0.26 | -1.17 | 22.24 | 22.43 | 21.97 | 165904 |
| 1727390400 | 22.24 | 0.27 | 1.23 | 22.15 | 22.26 | 21.74 | 145619 |
| 1727304000 | 21.97 | -0.13 | -0.59 | 22.14 | 22.21 | 21.89 | 157270 |
| 1727217600 | 22.1 | 0.17 | 0.78 | 22.04 | 22.19 | 21.8 | 127787 |
| 1727131200 | 21.93 | 0.08 | 0.37 | 21.73 | 22.12 | 21.47 | 295765 |
| 1726872000 | 21.85 | -0.61 | -2.72 | 22.42 | 22.51 | 21.85 | 482005 |
| 1726785600 | 22.46 | -0.3 | -1.32 | 22.87 | 22.8799 | 22.295 | 121103 |
| 1726699200 | 22.76 | 0.75 | 3.41 | 22.14 | 23.27 | 22.01 | 269804 |
| 1726612800 | 22.01 | 0.47 | 2.18 | 21.65 | 22.23 | 21.6175 | 187175 |
| 1726526400 | 21.54 | 0.53 | 2.52 | 21.12 | 21.73 | 21.12 | 158115 |
| 1726267200 | 21.01 | 0.39 | 1.89 | 20.68 | 21.05 | 20.665 | 128264 |
| 1726180800 | 20.62 | 0.24 | 1.18 | 20.49 | 20.77 | 20.37 | 96477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
