Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 13.2248219736 | 19.66 | 22.585 | 19.6 | 284983 | 21.59522542 | CS |
| 4 | 3.22 | 16.9117647059 | 19.04 | 22.585 | 18.99 | 163903 | 20.72958627 | CS |
| 12 | 0.35 | 1.59744408946 | 21.91 | 22.585 | 18.72 | 146978 | 20.44898531 | CS |
| 26 | 1.08 | 5.09915014164 | 21.18 | 23.39 | 16.5 | 176145 | 20.34119075 | CS |
| 52 | 2.11 | 10.4714640199 | 20.15 | 23.39 | 16.5 | 175812 | 19.9551746 | CS |
| 156 | 10.27 | 85.6547122602 | 11.99 | 23.39 | 8.39 | 218376 | 15.63303837 | CS |
| 260 | 1.4 | 6.71140939597 | 20.86 | 23.44 | 8.39 | 214292 | 15.61899842 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 22.26 | 0.08 | 0.36 | 22.68 | 22.68 | 22.095 | 147635 |
| 1740786000 | 22.18 | 0.24 | 1.09 | 22.05 | 22.39 | 21.83 | 224390 |
| 1740699600 | 21.94 | -0.47 | -2.10 | 22.25 | 22.31 | 21.32 | 348436 |
| 1740613200 | 22.41 | 1.9 | 9.26 | 21.03 | 22.585 | 20 | 428186 |
| 1740526800 | 20.51 | 0.69 | 3.48 | 19.96 | 20.73 | 19.96 | 220723 |
| 1740440400 | 19.82 | 0.23 | 1.17 | 19.66 | 20.19 | 19.6 | 203180 |
| 1740181200 | 19.59 | -0.37 | -1.85 | 20.16 | 20.16 | 19.46 | 140057 |
| 1740094800 | 19.96 | -0.45 | -2.20 | 20.27 | 20.27 | 19.8 | 129470 |
| 1740008400 | 20.41 | -0.04 | -0.20 | 20.33 | 20.55 | 20.16 | 102533 |
| 1739922000 | 20.45 | 0.03 | 0.15 | 20.5 | 20.57 | 20.225 | 158410 |
| 1739576400 | 20.42 | 0.1 | 0.49 | 20.2 | 20.61 | 20.08 | 116397 |
| 1739490000 | 20.32 | 0.41 | 2.06 | 20 | 20.38 | 19.76 | 106196 |
| 1739403600 | 19.91 | -0.22 | -1.09 | 20.04 | 20.08 | 19.715 | 109043 |
| 1739317200 | 20.13 | 0.23 | 1.16 | 19.79 | 20.14 | 19.79 | 92521 |
| 1739230800 | 19.9 | -0.05 | -0.25 | 19.93 | 19.94 | 19.62 | 146357 |
| 1738971600 | 19.95 | -0.08 | -0.40 | 19.96 | 20.02 | 19.695 | 125690 |
| 1738885200 | 20.03 | 0.04 | 0.20 | 20.13 | 20.274 | 20.0106 | 110740 |
| 1738798800 | 19.99 | 0.4 | 2.04 | 19.73 | 19.99 | 19.62 | 106178 |
| 1738712400 | 19.59 | 0.13 | 0.67 | 19.44 | 19.655 | 19.34 | 94552 |
| 1738626000 | 19.46 | 0.12 | 0.62 | 19.04 | 19.52 | 18.99 | 138098 |
| 1738366800 | 19.34 | -0.18 | -0.92 | 19.37 | 19.71 | 19.22 | 175653 |
| 1738280400 | 19.52 | -0.21 | -1.06 | 19.77 | 19.915 | 19.39 | 107323 |
| 1738194000 | 19.73 | -0.12 | -0.60 | 19.85 | 19.94 | 19.44 | 115212 |
| 1738107600 | 19.85 | -0.05 | -0.25 | 19.76 | 20.044 | 19.64 | 113189 |
| 1738021200 | 19.9 | 0.4 | 2.05 | 19.58 | 20.03 | 19.58 | 107145 |
| 1737762000 | 19.5 | -0.06 | -0.31 | 19.27 | 19.53 | 18.915 | 126558 |
| 1737675600 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1737589200 | 19.56 | 0.03 | 0.15 | 19.65 | 19.735 | 19.35 | 163653 |
| 1737502800 | 19.53 | 0.09 | 0.46 | 19.49 | 19.89 | 19.49 | 109096 |
| 1737157200 | 19.44 | 0 | 0.00 | 19.54 | 19.67 | 19.286 | 88474 |
| 1737070800 | 19.44 | -0.07 | -0.36 | 19.44 | 19.67 | 19.3 | 97944 |
| 1736984400 | 19.51 | 0.26 | 1.35 | 19.6 | 19.795 | 19.3 | 58739 |
| 1736898000 | 19.25 | 0.34 | 1.80 | 18.96 | 19.29 | 18.96 | 107522 |
| 1736811600 | 18.91 | -0.09 | -0.47 | 18.79 | 19.11 | 18.72 | 123266 |
| 1736552400 | 19 | -0.67 | -3.41 | 19.325 | 19.6232 | 18.88 | 161792 |
| 1736379600 | 19.67 | -0.11 | -0.56 | 19.8 | 19.8 | 19.33 | 140782 |
| 1736293200 | 19.78 | 0.11 | 0.56 | 19.76 | 19.96 | 19.57 | 151638 |
| 1736206800 | 19.67 | -0.31 | -1.55 | 20 | 20 | 19.435 | 161060 |
| 1735947600 | 19.98 | -0.61 | -2.96 | 20.655 | 20.685 | 19.98 | 102536 |
| 1735861200 | 20.59 | -0.47 | -2.23 | 21.25 | 21.25 | 20.39 | 97520 |
| 1735688400 | 21.06 | 0.5 | 2.43 | 20.76 | 21.23 | 20.63 | 139259 |
| 1735602000 | 20.56 | -0.06 | -0.29 | 20.21 | 20.68 | 20.135 | 178275 |
| 1735342800 | 20.62 | -0.39 | -1.86 | 20.995 | 21.19 | 20.4183 | 130266 |
| 1735256400 | 21.01 | 0.04 | 0.19 | 20.93 | 21.18 | 20.86 | 64810 |
| 1735077840 | 20.97 | 0.2 | 0.96 | 20.79 | 21.01 | 20.615 | 55752 |
| 1734997200 | 20.77 | 0.13 | 0.63 | 20.48 | 21.0799 | 20.44 | 169647 |
| 1734738000 | 20.64 | 0.05 | 0.24 | 20.275 | 20.895 | 20.275 | 445184 |
| 1734651600 | 20.59 | -0.03 | -0.15 | 20.84 | 21.045 | 20.46 | 227580 |
| 1734565200 | 20.62 | -0.51 | -2.41 | 21.165 | 21.515 | 20.51 | 195909 |
| 1734478800 | 21.13 | 0 | 0.00 | 21.01 | 21.22 | 20.81 | 117433 |
| 1734392400 | 21.13 | -0.13 | -0.61 | 21.335 | 21.47 | 21.05 | 80806 |
| 1734133200 | 21.26 | 0.12 | 0.57 | 21.23 | 21.43 | 21.12 | 86470 |
| 1734046800 | 21.14 | -0.37 | -1.72 | 21.63 | 21.7498 | 21.09 | 109704 |
| 1733960400 | 21.51 | 0.29 | 1.37 | 21.36 | 21.665 | 21.17 | 168895 |
| 1733874000 | 21.22 | -0.59 | -2.71 | 21.645 | 21.645 | 20.8342 | 140752 |
| 1733787600 | 21.81 | -0.06 | -0.27 | 21.745 | 21.94 | 21.6 | 130319 |
| 1733528400 | 21.87 | -0.78 | -3.44 | 22.34 | 22.37 | 21.83 | 94544 |
| 1733442000 | 22.65 | -0.07 | -0.31 | 22.7 | 22.8075 | 22.42 | 138443 |
| 1733355600 | 22.72 | 0.37 | 1.66 | 22.37 | 22.73 | 22.28 | 114325 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
