Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.55241567912 | 21.94 | 22.59 | 21.72 | 114595 | 22.36009516 | CS |
| 4 | -0.22 | -0.968309859155 | 22.72 | 22.76 | 21.08 | 75613 | 22.42273615 | CS |
| 12 | 0.15 | 0.671140939597 | 22.35 | 23.22 | 21.08 | 69925 | 22.66921739 | CS |
| 26 | 1.95 | 9.48905109489 | 20.55 | 23.22 | 20.06 | 61174 | 22.0710685 | CS |
| 52 | 4.62 | 25.8389261745 | 17.88 | 23.8 | 17.14 | 65122 | 20.67162333 | CS |
| 156 | -3.81 | -14.4811858609 | 26.31 | 26.33 | 12.01 | 54273 | 18.96409688 | CS |
| 260 | -2.75 | -10.8910891089 | 25.25 | 27.38 | 12.01 | 65592 | 21.50663289 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 22.5 | -0.01 | -0.04 | 22.66 | 22.6748 | 22.5 | 27006 |
| 1735861200 | 22.51 | 0.13 | 0.58 | 22.35 | 22.59 | 22.35 | 34294 |
| 1735688400 | 22.38 | 0.12 | 0.54 | 22.2 | 22.38 | 21.91709 | 361982 |
| 1735602000 | 22.26 | 0.28 | 1.27 | 21.885 | 22.27 | 21.885 | 39011 |
| 1735342800 | 21.98 | -0.02 | -0.09 | 21.8238 | 22.04 | 21.8238 | 22088 |
| 1735256400 | 22 | -0.11 | -0.50 | 21.08 | 22.11 | 21.08 | 35060 |
| 1735077840 | 22.11 | -0.14 | -0.63 | 22.3 | 22.3 | 22.02 | 11831 |
| 1734997200 | 22.25 | -0.05 | -0.22 | 22.3 | 22.31 | 22.22 | 25797 |
| 1734738000 | 22.3 | -0.06 | -0.25 | 22.2643 | 22.4 | 22.2417 | 22665 |
| 1734651600 | 22.355 | 0.03 | 0.11 | 22.22 | 22.5392 | 22.0976 | 53998 |
| 1734565200 | 22.33 | -0.11 | -0.49 | 22.36 | 22.4746 | 22.2105 | 55954 |
| 1734478800 | 22.44 | 0.07 | 0.31 | 22.35 | 22.5411 | 22.3262 | 266362 |
| 1734392400 | 22.37 | -0.08 | -0.36 | 22.44 | 22.48 | 22.35 | 26946 |
| 1734133200 | 22.45 | -0.12 | -0.53 | 22.45 | 22.4863 | 22.35 | 141926 |
| 1734046800 | 22.57 | -0.03 | -0.13 | 22.53 | 22.57 | 22.455 | 36384 |
| 1733960400 | 22.6 | -0.05 | -0.22 | 22.61 | 22.7 | 22.55 | 23346 |
| 1733874000 | 22.65 | -0.06 | -0.26 | 22.6 | 22.6983 | 22.54 | 11669 |
| 1733787600 | 22.71 | 0.06 | 0.26 | 22.62 | 22.76 | 22.55 | 59983 |
| 1733528400 | 22.65 | -0.08 | -0.35 | 22.72 | 22.72 | 22.55 | 118005 |
| 1733442000 | 22.73 | -0.04 | -0.18 | 22.78 | 22.82 | 22.69 | 14968 |
| 1733355600 | 22.77 | -0.09 | -0.39 | 22.85 | 22.96 | 22.77 | 31521 |
| 1733269200 | 22.86 | 0.21 | 0.93 | 22.7 | 23 | 22.62 | 42194 |
| 1733182800 | 22.65 | -0.07 | -0.31 | 22.66 | 22.7 | 22.55 | 128228 |
| 1732917840 | 22.72 | -0.41 | -1.77 | 22.71 | 22.79 | 22.5825 | 201384 |
| 1732750800 | 23.13 | 0.33 | 1.45 | 22.73 | 23.14 | 22.73 | 40391 |
| 1732664400 | 22.8 | -0.05 | -0.22 | 22.8 | 22.93 | 22.7615 | 20085 |
| 1732578000 | 22.85 | 0.08 | 0.35 | 22.95 | 22.95 | 22.7648 | 17145 |
| 1732318800 | 22.77 | 0.07 | 0.31 | 22.81 | 22.94 | 22.66 | 19083 |
| 1732232400 | 22.7 | 0 | 0.00 | 22.71 | 23.021 | 22.675 | 27676 |
| 1732146000 | 22.7 | -0.3 | -1.30 | 22.78 | 22.78 | 22.61 | 15517 |
| 1732059600 | 23 | 0.01 | 0.04 | 22.88 | 23.01 | 22.8101 | 83595 |
| 1731973200 | 22.99 | -0.18 | -0.78 | 23.02 | 23.11 | 22.8 | 40807 |
| 1731714000 | 23.17 | 0.31 | 1.36 | 22.78 | 23.17 | 22.695 | 40756 |
| 1731627600 | 22.86 | -0.11 | -0.48 | 23.04 | 23.04 | 22.66 | 147012 |
| 1731541200 | 22.97 | -0.06 | -0.26 | 23.03 | 23.2 | 22.74 | 87973 |
| 1731454800 | 23.03 | -0.09 | -0.39 | 23.14 | 23.22 | 22.96 | 421973 |
| 1731368400 | 23.12 | 0.14 | 0.61 | 23 | 23.2 | 22.99 | 111496 |
| 1731109200 | 22.98 | 0.16 | 0.70 | 22.84 | 23.1 | 22.83 | 113977 |
| 1731022800 | 22.82 | 0.19 | 0.84 | 22.615 | 22.87 | 22.615 | 263481 |
| 1730936400 | 22.63 | 0.02 | 0.09 | 22.51 | 22.635 | 22.4704 | 44848 |
| 1730850000 | 22.61 | 0.09 | 0.40 | 22.59 | 22.6523 | 22.5087 | 18728 |
| 1730763600 | 22.52 | 0.1 | 0.45 | 22.5 | 22.6 | 22.4201 | 21916 |
| 1730500800 | 22.42 | -0.1 | -0.44 | 22.61 | 22.61 | 22.33 | 39133 |
| 1730414400 | 22.52 | -0.07 | -0.31 | 22.5192 | 22.57 | 22.43 | 57653 |
| 1730328000 | 22.59 | 0.13 | 0.58 | 22.59 | 22.62 | 22.42 | 29549 |
| 1730241600 | 22.46 | -0.13 | -0.58 | 22.42 | 22.61 | 22.42 | 29559 |
| 1730155200 | 22.59 | 0.06 | 0.27 | 22.48 | 22.59 | 22.48 | 11777 |
| 1729896000 | 22.53 | 0 | 0.00 | 22.54 | 22.64 | 22.49 | 50996 |
| 1729809600 | 22.53 | 0.12 | 0.54 | 22.51 | 22.68 | 22.41 | 148044 |
| 1729723200 | 22.41 | -0.16 | -0.71 | 22.55 | 22.55 | 22.37 | 17966 |
| 1729636800 | 22.57 | -0.01 | -0.02 | 22.4305 | 22.675 | 22.41 | 74003 |
| 1729550400 | 22.575 | 0.04 | 0.20 | 22.5 | 22.5763 | 22.44 | 40638 |
| 1729291200 | 22.53 | 0.04 | 0.18 | 22.49 | 22.665 | 22.36 | 47320 |
| 1729204800 | 22.49 | 0 | 0.00 | 22.5 | 22.5 | 22.4001 | 9747 |
| 1729118400 | 22.49 | 0.08 | 0.36 | 22.41 | 22.5 | 22.35 | 15553 |
| 1729032000 | 22.41 | -0.01 | -0.04 | 22.42 | 22.4815 | 22.36 | 25669 |
| 1728945600 | 22.42 | -0.03 | -0.13 | 22.46 | 22.4929 | 22.35 | 17102 |
| 1728686400 | 22.45 | 0.07 | 0.31 | 22.35 | 22.45 | 22.325 | 37382 |
| 1728600000 | 22.38 | -0.04 | -0.18 | 22.41 | 22.448 | 22.37 | 12742 |
| 1728513600 | 22.42 | -0.06 | -0.27 | 22.48 | 22.5 | 22.4 | 24424 |
| 1728427200 | 22.48 | 0 | 0.00 | 22.42 | 22.49 | 22.42 | 12867 |
| 1728340800 | 22.48 | -0.02 | -0.09 | 22.38 | 22.48 | 22.31 | 21530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
