Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.40797824116 | 22.06 | 22.98 | 21.94 | 11904 | 22.1550713 | CS |
| 4 | -0.1 | -0.453103760761 | 22.07 | 22.98 | 21.31 | 14686 | 22.19962514 | CS |
| 12 | -0.63 | -2.78761061947 | 22.6 | 23.13 | 20.58 | 39303 | 22.40886308 | CS |
| 26 | 1.16 | 5.57424315233 | 20.81 | 23.3 | 20.58 | 46803 | 22.355848 | CS |
| 52 | 4.34 | 24.6171298922 | 17.63 | 23.7 | 17.25 | 46163 | 21.15062191 | CS |
| 156 | -2.15 | -8.91376451078 | 24.12 | 24.22 | 12.02 | 42569 | 18.84052345 | CS |
| 260 | -3.35 | -13.2306477093 | 25.32 | 27.08 | 12.02 | 54139 | 21.38166838 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 21.97 | -0.08 | -0.36 | 22.09 | 22.11 | 21.9 | 9596 |
| 1740008400 | 22.05 | -0.09 | -0.41 | 22.12 | 22.19 | 21.94 | 17401 |
| 1739922000 | 22.14 | -0.13 | -0.58 | 22.98 | 22.98 | 22.13 | 8801 |
| 1739576400 | 22.27 | 0.06 | 0.27 | 22.21 | 22.38 | 22.21 | 13080 |
| 1739490000 | 22.21 | 0.15 | 0.68 | 22.06 | 22.34 | 22.06 | 8333 |
| 1739403600 | 22.06 | -0.12 | -0.54 | 21.98 | 22.18 | 21.86 | 16451 |
| 1739317200 | 22.18 | 0.01 | 0.05 | 22.24 | 22.3082 | 22.115 | 9786 |
| 1739230800 | 22.17 | 0.01 | 0.05 | 22.3 | 22.3 | 22.08 | 4781 |
| 1738971600 | 22.16 | -0.14 | -0.63 | 22.19 | 22.24 | 22.1393 | 7316 |
| 1738885200 | 22.3 | -0.01 | -0.04 | 22.35 | 22.39 | 22.2314 | 12125 |
| 1738798800 | 22.31 | 0.13 | 0.59 | 22.18 | 22.3792 | 22.1388 | 16602 |
| 1738712400 | 22.18 | 0.01 | 0.05 | 22.17 | 22.25 | 22.07 | 14546 |
| 1738626000 | 22.17 | -0.08 | -0.36 | 21.72 | 22.3 | 21.72 | 12888 |
| 1738366800 | 22.25 | -0.01 | -0.04 | 22.22 | 22.4568 | 22.22 | 59928 |
| 1738280400 | 22.26 | 0.13 | 0.59 | 22.24 | 22.38 | 22.1701 | 13653 |
| 1738194000 | 22.13 | -0.08 | -0.36 | 22.25 | 22.3416 | 22.13 | 15883 |
| 1738107600 | 22.21 | -0.04 | -0.18 | 22.25 | 22.26 | 22.13 | 5940 |
| 1738021200 | 22.25 | 0.17 | 0.77 | 21.31 | 22.25 | 21.31 | 18059 |
| 1737762000 | 22.08 | -0.13 | -0.59 | 22.07 | 22.11 | 21.93 | 8768 |
| 1737675600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1737589200 | 22.21 | -0.13 | -0.58 | 22.31 | 22.31 | 22.15 | 33985 |
| 1737502800 | 22.34 | 0.17 | 0.77 | 22.15 | 22.43 | 22.15 | 51344 |
| 1737157200 | 22.17 | -0.02 | -0.09 | 21.91 | 22.2696 | 21.91 | 17195 |
| 1737070800 | 22.1899 | 0.17 | 0.77 | 21.95 | 22.1995 | 21.95 | 13589 |
| 1736984400 | 22.02 | 0.23 | 1.06 | 22 | 22.21 | 22 | 29066 |
| 1736898000 | 21.79 | 0.09 | 0.41 | 21.71 | 21.88 | 21.71 | 11742 |
| 1736811600 | 21.7 | -0.05 | -0.23 | 21.6 | 21.7 | 20.58 | 53293 |
| 1736552400 | 21.75 | -0.37 | -1.67 | 21.9 | 21.97 | 21.63 | 42639 |
| 1736379600 | 22.12 | -0.38 | -1.69 | 22.22 | 22.4 | 22.101 | 118157 |
| 1736293200 | 22.5 | -0.15 | -0.66 | 22.6 | 22.64 | 22.44 | 24877 |
| 1736206800 | 22.65 | -0.03 | -0.11 | 22.54 | 22.75 | 22.54 | 41082 |
| 1735947600 | 22.675 | 0.19 | 0.82 | 22.6 | 22.71 | 22.5 | 245201 |
| 1735861200 | 22.49 | 0.11 | 0.49 | 22.26 | 22.6 | 22.2219 | 21832 |
| 1735688400 | 22.38 | 0.2 | 0.90 | 22.18 | 22.38 | 21.91 | 315294 |
| 1735602000 | 22.18 | 0.27 | 1.23 | 21.91 | 22.19 | 21.845 | 26891 |
| 1735342800 | 21.91 | 0 | 0.00 | 21.91 | 22 | 21.7931 | 29226 |
| 1735256400 | 21.91 | -0.19 | -0.86 | 22.1 | 22.1 | 21.83 | 31364 |
| 1735077840 | 22.1 | -0.15 | -0.67 | 22.15 | 22.21 | 21.9601 | 27210 |
| 1734997200 | 22.25 | -0.06 | -0.27 | 22.36 | 22.36 | 22.17 | 18542 |
| 1734738000 | 22.31 | 0.02 | 0.09 | 22.19 | 22.5 | 22.19 | 16627 |
| 1734651600 | 22.29 | -0.01 | -0.04 | 22.24 | 22.4581 | 22.15 | 39735 |
| 1734565200 | 22.3 | -0.14 | -0.62 | 22.43 | 22.53 | 22.22 | 49939 |
| 1734478800 | 22.44 | 0.04 | 0.18 | 22.46 | 22.5 | 22.32 | 19373 |
| 1734392400 | 22.4 | -0.08 | -0.36 | 22.4 | 22.4275 | 22.36 | 12904 |
| 1734133200 | 22.48 | -0.02 | -0.09 | 22.45 | 22.55 | 22.4101 | 24153 |
| 1734046800 | 22.5 | -0.07 | -0.31 | 22.55 | 22.55 | 22.44 | 22492 |
| 1733960400 | 22.57 | -0.16 | -0.70 | 22.67 | 22.7199 | 22.56 | 17044 |
| 1733874000 | 22.73 | 0 | 0.00 | 22.56 | 22.81 | 22.55 | 18905 |
| 1733787600 | 22.73 | -0.07 | -0.31 | 22.66 | 22.73 | 22.53 | 24847 |
| 1733528400 | 22.8 | 0.06 | 0.26 | 22.83 | 22.85 | 22.67 | 24047 |
| 1733442000 | 22.7419 | -0.09 | -0.39 | 22.75 | 22.83 | 22.73 | 22538 |
| 1733355600 | 22.83 | -0.13 | -0.57 | 22.896 | 22.96 | 22.73 | 14563 |
| 1733269200 | 22.96 | 0.21 | 0.92 | 22.58 | 23.13 | 22.56 | 38985 |
| 1733182800 | 22.75 | -0.03 | -0.13 | 22.7 | 22.75 | 22.54 | 122652 |
| 1732917840 | 22.78 | -0.04 | -0.18 | 22.6 | 22.78 | 22.56 | 197406 |
| 1732750800 | 22.82 | 0.02 | 0.09 | 22.75 | 23 | 22.75 | 22769 |
| 1732664400 | 22.8 | -0.05 | -0.22 | 22.8 | 22.97 | 22.745 | 19841 |
| 1732578000 | 22.85 | 0.1 | 0.44 | 22.98 | 22.98 | 22.7482 | 31748 |
| 1732318800 | 22.75 | -0.02 | -0.09 | 22.76 | 22.8 | 22.67 | 37634 |
| 1732232400 | 22.77 | 0.03 | 0.13 | 22.87 | 23.14 | 22.69 | 17730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
