Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 8.1602 | 0.05 | 0.62 | 8.1199999 | 8.31 | 8.11 | 18318 |
| 1732146000 | 8.11 | -0.05 | -0.61 | 8.07 | 8.28 | 8.01 | 10952 |
| 1732059600 | 8.16 | -0.16 | -1.92 | 8.15 | 8.68 | 8.11 | 14741 |
| 1731973200 | 8.32 | 0.17 | 2.09 | 8.11 | 8.5328 | 8.11 | 9901 |
| 1731714000 | 8.15 | -0.24 | -2.86 | 8.26 | 8.6936 | 8.15 | 15831 |
| 1731627600 | 8.39 | 0.1 | 1.20 | 8.22 | 8.5 | 8.22 | 2907 |
| 1731541200 | 8.2907 | -0.17 | -2.06 | 8.31 | 8.76 | 8.2 | 5947 |
| 1731454800 | 8.465 | 0.21 | 2.48 | 8.35 | 8.52 | 8.35 | 7573 |
| 1731368400 | 8.26 | -0.1 | -1.20 | 8.25 | 8.3949 | 8.25 | 12191 |
| 1731109200 | 8.36 | -0.41 | -4.66 | 8.44 | 8.44 | 8.3 | 10395 |
| 1731022800 | 8.7688 | 0.26 | 3.04 | 8.32 | 8.7688 | 8.32 | 17502 |
| 1730936400 | 8.51 | -0.1 | -1.10 | 8.66 | 9.2 | 8.3 | 22546 |
| 1730850000 | 8.605 | -0.2 | -2.32 | 8.47 | 8.63 | 8.4 | 9178 |
| 1730763600 | 8.8097999 | 0.41 | 4.88 | 8.31 | 8.81 | 8.3 | 12351 |
| 1730500800 | 8.4 | -0.23 | -2.67 | 8.5 | 8.6399 | 8.21 | 32647 |
| 1730414400 | 8.63 | 0.4 | 4.86 | 8.27 | 9.4899 | 8.27 | 5227 |
| 1730328000 | 8.23 | -0.01 | -0.06 | 8.23 | 8.5208999 | 8.23 | 8040 |
| 1730241600 | 8.235197 | -0.11 | -1.37 | 8.35 | 8.7 | 8.21 | 29365 |
| 1730155200 | 8.35 | -0.47 | -5.34 | 8.51 | 8.99 | 8.28 | 28983 |
| 1729896000 | 8.8212 | -0.17 | -1.88 | 8.85 | 9 | 8.6901 | 9170 |
| 1729809600 | 8.99 | 0.42 | 4.90 | 8.6 | 9 | 8.5 | 14939 |
| 1729723200 | 8.5699 | -0.12 | -1.38 | 8.51 | 8.58 | 8.2 | 13119 |
| 1729636800 | 8.69 | 0.09 | 1.05 | 8.6 | 8.84 | 8.6 | 9592 |
| 1729550400 | 8.6 | 0.34 | 4.12 | 8.25 | 8.6001 | 8.25 | 3563 |
| 1729291200 | 8.26 | -0.39 | -4.46 | 8.3699999 | 8.53 | 8.2 | 1578 |
| 1729204800 | 8.6453 | 0.32 | 3.79 | 8.13 | 8.78 | 8.13 | 22522 |
| 1729118400 | 8.33 | 0.03 | 0.36 | 8.4 | 8.45 | 8.33 | 1844 |
| 1729032000 | 8.3 | -0.29 | -3.38 | 8.6 | 8.6 | 8.0399999 | 13142 |
| 1728945600 | 8.59 | -0.39 | -4.34 | 8.25 | 8.98 | 8.25 | 992 |
| 1728686400 | 8.9799 | 0.27 | 3.10 | 8.23 | 9 | 8.23 | 1894 |
| 1728600000 | 8.71 | 0.32 | 3.82 | 8.09 | 8.77 | 8.09 | 4732 |
| 1728513600 | 8.3899 | -0.4 | -4.55 | 8.42 | 8.66 | 8.1001 | 16838 |
| 1728427200 | 8.7899 | -0.02 | -0.27 | 8.55 | 8.9 | 8.5 | 9267 |
| 1728340800 | 8.8135999 | -0.28 | -3.03 | 9 | 9.31 | 8.67 | 17348 |
| 1728081600 | 9.089 | 0.29 | 3.28 | 8.61 | 9.2 | 8.61 | 20445 |
| 1727995200 | 8.8 | -0.1 | -1.15 | 8.63 | 8.92 | 8.6 | 7706 |
| 1727908800 | 8.9021 | 0.2 | 2.26 | 8.8 | 9.0399999 | 8.7499 | 40124 |
| 1727822400 | 8.7057 | 0.31 | 3.64 | 8.2899999 | 8.9899 | 8.2899999 | 29706 |
| 1727736000 | 8.4 | 0.35 | 4.35 | 8 | 9 | 7.985 | 47643 |
| 1727476800 | 8.05 | 0 | 0.00 | 8.21 | 9.25 | 8.05 | 53129 |
| 1727390400 | 8.05 | -0.57 | -6.61 | 8.38 | 8.6199999 | 8.05 | 36276 |
| 1727304000 | 8.6199999 | -0.46 | -5.01 | 9 | 9 | 8.6199999 | 2131 |
| 1727217600 | 9.075 | 0.27 | 3.12 | 8.85 | 9.42 | 8.77 | 10926 |
| 1727131200 | 8.8001 | 0.05 | 0.57 | 8.68 | 8.895 | 8.65 | 6081 |
| 1726872000 | 8.7501 | 0.05 | 0.58 | 8.94 | 9.16 | 8.7501 | 12913 |
| 1726785600 | 8.7 | 0 | 0.00 | 9.5 | 9.5 | 8.67 | 6329 |
| 1726699200 | 8.7 | -0.22 | -2.48 | 8.99 | 9.15 | 8.7 | 11428 |
| 1726612800 | 8.921 | 0.07 | 0.75 | 8.8 | 9.44 | 8.8 | 21183 |
| 1726526400 | 8.855 | -0.02 | -0.17 | 8.8699999 | 9 | 8.7 | 12967 |
| 1726267200 | 8.8699999 | -0.13 | -1.44 | 9.69 | 9.69 | 8.71 | 12175 |
| 1726180800 | 8.9999 | 0.2 | 2.27 | 8.75 | 9.21 | 8.5 | 10087 |
| 1726094400 | 8.8 | -0.33 | -3.61 | 8.9 | 9.19 | 8.61 | 27473 |
| 1726008000 | 9.13 | -0.2 | -2.14 | 9.69 | 9.69 | 8.51 | 11808 |
| 1725921600 | 9.33 | 0.18 | 1.97 | 9.15 | 9.38 | 9.15 | 6782 |
| 1725662400 | 9.15 | -0.05 | -0.54 | 9.01 | 9.46 | 8.36 | 23288 |
| 1725576000 | 9.2 | -0.24 | -2.49 | 8.52 | 9.4365 | 8.32 | 30887 |
| 1725489600 | 9.435 | -0.28 | -2.87 | 9.6199999 | 10.182 | 9.435 | 18684 |
| 1725403200 | 9.714 | -1.09 | -10.06 | 10.56 | 10.75 | 9.52 | 37965 |
| 1725057600 | 10.8 | 0.03 | 0.25 | 10.8 | 10.99 | 10.8 | 519 |
| 1724971200 | 10.7728 | 0.15 | 1.39 | 10.63 | 10.85 | 10.63 | 2206 |
| 1724884800 | 10.625 | -0.53 | -4.71 | 11.24 | 11.25 | 10.4086 | 8539 |
| 1724798400 | 11.15 | -0.23 | -2.02 | 12.5 | 12.5 | 11.15 | 4215 |
| 1724712000 | 11.38 | 0.4 | 3.64 | 11.11 | 11.38 | 11.11 | 9431 |
| 1724452800 | 10.98 | 0 | 0.00 | 10.62 | 11.24 | 10.62 | 9539 |
| 1724366400 | 10.9799 | 0.31 | 2.90 | 10.56 | 11.025 | 10.56 | 14380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
