Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5892 | -10.0904233457 | 5.8392 | 5.99 | 5.09 | 39285 | 5.32140649 | CS |
| 4 | 0.01 | 0.190839694656 | 5.24 | 6.535 | 5.09 | 47986 | 5.84858403 | CS |
| 12 | 1.33 | 33.9285714286 | 3.92 | 6.535 | 3.24 | 50642 | 5.17460875 | CS |
| 26 | -1.15 | -17.96875 | 6.4 | 7.355 | 3.24 | 165891 | 5.6845727 | CS |
| 52 | -5.75 | -52.2727272727 | 11 | 13 | 3.24 | 189442 | 6.85848536 | CS |
| 156 | -30.05 | -85.1274787535 | 35.3 | 42.4 | 3.24 | 267511 | 17.81243092 | CS |
| 260 | -30.25 | -85.2112676056 | 35.5 | 48.3 | 3.24 | 265153 | 19.37429871 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 5.25 | 0.14 | 2.74 | 5.1 | 5.4814999 | 5.1 | 47763 |
| 1734651600 | 5.11 | -0.06 | -1.16 | 5.1579 | 5.54 | 5.09 | 81545 |
| 1734565200 | 5.17 | -0.54 | -9.46 | 5.5442 | 5.73 | 5.16 | 36995 |
| 1734478800 | 5.71 | 0 | 0.00 | 5.4681 | 5.89 | 5.45 | 23887 |
| 1734392400 | 5.71 | 0.21 | 3.82 | 5.43 | 5.92 | 5.43 | 18640 |
| 1734133200 | 5.5 | -0.43 | -7.25 | 5.8392 | 5.99 | 5.48 | 35358 |
| 1734046800 | 5.93 | 0.07 | 1.28 | 5.559 | 6.01 | 5.559 | 24846 |
| 1733960400 | 5.855 | -0.25 | -4.02 | 5.96 | 6.1073 | 5.4101 | 34450 |
| 1733874000 | 6.1 | -0.26 | -4.09 | 6.3572 | 6.39 | 6 | 10092 |
| 1733787600 | 6.36 | 0.12 | 1.92 | 6.42 | 6.44 | 6.2501 | 17664 |
| 1733528400 | 6.24 | 0.38 | 6.48 | 5.8708 | 6.5 | 5.8099999 | 27172 |
| 1733442000 | 5.86 | -0.08 | -1.35 | 5.65 | 6.1052 | 5.6 | 8063 |
| 1733355600 | 5.94 | 0.04 | 0.68 | 5.845 | 6.0896 | 5.75 | 4710 |
| 1733269200 | 5.9 | -0.13 | -2.16 | 6.1 | 6.1075 | 5.8 | 16200 |
| 1733182800 | 6.03 | -0.03 | -0.50 | 6.19 | 6.1999 | 5.85 | 17926 |
| 1732917840 | 6.0599999 | 0.2 | 3.41 | 5.86 | 6.2 | 5.75 | 12484 |
| 1732750800 | 5.86 | -0.27 | -4.40 | 6.08 | 6.1727999 | 5.7859999 | 20322 |
| 1732664400 | 6.13 | 0.21 | 3.55 | 6.04 | 6.42 | 5.89 | 24350 |
| 1732578000 | 5.92 | -0.07 | -1.17 | 6.1 | 6.535 | 5.87 | 78860 |
| 1732318800 | 5.99 | 1.17 | 24.27 | 5.24 | 6.48 | 5.24 | 418179 |
| 1732232400 | 4.82 | 0.93 | 23.91 | 3.95 | 5.07 | 3.89 | 132266 |
| 1732146000 | 3.89 | 0.04 | 1.04 | 3.97 | 3.97 | 3.86 | 18019 |
| 1732059600 | 3.85 | -0.04 | -1.03 | 4.1099 | 4.1099 | 3.824 | 36040 |
| 1731973200 | 3.89 | -0.11 | -2.75 | 3.9694 | 4.04 | 3.83 | 34853 |
| 1731714000 | 4 | -0.21 | -4.99 | 4.1475 | 4.22 | 3.99 | 15931 |
| 1731627600 | 4.21 | 0.39 | 10.21 | 3.93 | 4.45 | 3.9048 | 36281 |
| 1731541200 | 3.82 | -0.26 | -6.37 | 4.13 | 4.13 | 3.78 | 23404 |
| 1731454800 | 4.08 | 0.07 | 1.75 | 3.9 | 4.1224 | 3.86 | 42873 |
| 1731368400 | 4.01 | -0.46 | -10.29 | 4.5 | 4.5 | 3.71 | 139656 |
| 1731109200 | 4.47 | -0.69 | -13.37 | 4.98 | 5.0599999 | 4.43 | 53800 |
| 1731022800 | 5.16 | 0.02 | 0.39 | 5.523 | 5.57 | 5.15 | 19499 |
| 1730936400 | 5.14 | 0.05 | 0.98 | 5.4343 | 5.4343 | 4.84 | 45099 |
| 1730850000 | 5.09 | 0.15 | 3.04 | 4.93 | 5.4 | 4.74 | 90668 |
| 1730763600 | 4.94 | -0.98 | -16.55 | 5.85 | 5.85 | 4.89 | 129114 |
| 1730500800 | 5.92 | 0.05 | 0.85 | 5.85 | 5.96 | 5.7301 | 10868 |
| 1730414400 | 5.87 | -0.23 | -3.77 | 5.83 | 6.11 | 5.75 | 20173 |
| 1730328000 | 6.1 | -0.17 | -2.71 | 6.16 | 6.265 | 5.83 | 30199 |
| 1730241600 | 6.2699999 | -0.03 | -0.48 | 6.1601 | 6.49 | 6.1601 | 44314 |
| 1730155200 | 6.3 | 0.02 | 0.32 | 6.29 | 6.4349999 | 6.265 | 50619 |
| 1729896000 | 6.28 | -0.07 | -1.10 | 6.39 | 6.47 | 6.25 | 7624 |
| 1729809600 | 6.35 | 0.05 | 0.79 | 6.3 | 6.49 | 6.18 | 53096 |
| 1729723200 | 6.3 | -0.04 | -0.63 | 6.3 | 6.33 | 6.24 | 14023 |
| 1729636800 | 6.34 | 0.17 | 2.76 | 6.0599999 | 6.5 | 6.0599999 | 46021 |
| 1729550400 | 6.17 | 0.3 | 5.11 | 5.79 | 6.2 | 5.33 | 43221 |
| 1729291200 | 5.87 | -0.21 | -3.45 | 6.08 | 6.29 | 5.8099999 | 26619 |
| 1729204800 | 6.08 | -0.15 | -2.41 | 6.2699999 | 6.35 | 6.04 | 16806 |
| 1729118400 | 6.23 | 0.77 | 14.10 | 5.47 | 6.32 | 5.47 | 104547 |
| 1729032000 | 5.46 | 0.08 | 1.49 | 5.4 | 5.4799 | 5.2026 | 33649 |
| 1728945600 | 5.38 | 0.08 | 1.51 | 5.3 | 6.15 | 5.16 | 155538 |
| 1728686400 | 5.3 | 0.44 | 9.05 | 4.9 | 5.44 | 4.7333 | 110398 |
| 1728600000 | 4.86 | 0.95 | 24.30 | 3.865 | 4.91 | 3.865 | 100112 |
| 1728513600 | 3.91 | 0.05 | 1.30 | 3.84 | 4.0199 | 3.78 | 34970 |
| 1728427200 | 3.86 | 0.21 | 5.75 | 3.64 | 3.9 | 3.64 | 25181 |
| 1728340800 | 3.65 | 0.18 | 5.19 | 3.45 | 3.66 | 3.35 | 36541 |
| 1728081600 | 3.47 | 0.19 | 5.79 | 3.2599999 | 3.47 | 3.24 | 50199 |
| 1727995200 | 3.2799999 | -0.09 | -2.67 | 3.35 | 3.35 | 3.2599999 | 23057 |
| 1727908800 | 3.37 | -0.08 | -2.32 | 3.39 | 3.4188 | 3.25 | 25332 |
| 1727822400 | 3.45 | -0.25 | -6.76 | 3.66 | 3.76 | 3.31 | 41720 |
| 1727735520 | 3.7 | -0.25 | -6.33 | 4 | 4.09 | 3.65 | 71041 |
| 1727476800 | 3.95 | 0.04 | 1.02 | 3.92 | 4.09 | 3.86 | 82744 |
| 1727390400 | 3.91 | -0.08 | -2.01 | 4.01 | 4.16 | 3.91 | 76589 |
| 1727304000 | 3.99 | 0.02 | 0.50 | 3.94 | 4.08 | 3.94 | 73019 |
| 1727217600 | 3.97 | 0.08 | 2.06 | 3.92 | 4.035 | 3.9 | 63825 |
| 1727131200 | 3.89 | 0.02 | 0.52 | 3.83 | 3.97 | 3.83 | 84359 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
