Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.3976023976 | 10.01 | 10.01 | 9.65 | 142105 | 9.7753652 | CS |
| 4 | -1.05 | -9.70425138632 | 10.82 | 11.07 | 9.51 | 140933 | 10.20878949 | CS |
| 12 | -1.24 | -11.2624886467 | 11.01 | 11.3494 | 9.51 | 96270 | 10.60582478 | CS |
| 26 | -0.77 | -7.3055028463 | 10.54 | 11.3494 | 9.51 | 132669 | 10.5478807 | CS |
| 52 | 0.17 | 1.77083333333 | 9.6 | 11.47 | 9.51 | 122083 | 10.55304481 | CS |
| 156 | -0.83 | -7.83018867925 | 10.6 | 11.47 | 8.05 | 124075 | 9.89574936 | CS |
| 260 | -1.4 | -12.533572068 | 11.17 | 14.49 | 8.05 | 106420 | 10.69672635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 9.77 | 0.04 | 0.41 | 9.75 | 9.82 | 9.68 | 123418 |
| 1745275200 | 9.73 | -0.07 | -0.71 | 9.8 | 9.81 | 9.65 | 119787 |
| 1744929600 | 9.8 | 0.01 | 0.10 | 9.85 | 9.8693 | 9.71 | 133688 |
| 1744843200 | 9.7899999 | -0.18 | -1.81 | 10.01 | 10.01 | 9.74 | 191526 |
| 1744756800 | 9.97 | 0.12 | 1.22 | 9.85 | 9.99 | 9.8 | 39202 |
| 1744670400 | 9.85 | 0.1 | 1.03 | 9.81 | 9.91 | 9.75 | 75913 |
| 1744411200 | 9.75 | 0.09 | 0.93 | 9.7 | 9.84 | 9.51 | 205072 |
| 1744324800 | 9.66 | -0.41 | -4.07 | 10.04 | 10.045 | 9.65 | 185008 |
| 1744238400 | 10.07 | -0.02 | -0.20 | 10.1 | 10.1 | 9.72 | 299985 |
| 1744152000 | 10.09 | -0.17 | -1.66 | 10.31 | 10.41 | 10.06 | 121632 |
| 1744065600 | 10.26 | -0.31 | -2.93 | 10.56 | 10.5601 | 10.22 | 143604 |
| 1743806400 | 10.57 | -0.37 | -3.38 | 10.92 | 10.92 | 10.52 | 156299 |
| 1743720000 | 10.94 | 0.34 | 3.21 | 10.66 | 11.07 | 10.625 | 326786 |
| 1743633600 | 10.6 | 0.02 | 0.19 | 10.61 | 10.62 | 10.52 | 82372 |
| 1743547200 | 10.58 | -0.03 | -0.28 | 10.68 | 10.68 | 10.55 | 155688 |
| 1743460800 | 10.61 | -0.03 | -0.28 | 10.76 | 10.7699 | 10.55 | 156767 |
| 1743201600 | 10.64 | -0.05 | -0.47 | 10.73 | 10.74 | 10.55 | 87267 |
| 1743115200 | 10.69 | 0 | 0.00 | 10.69 | 10.715 | 10.66 | 31562 |
| 1743028800 | 10.69 | -0.13 | -1.20 | 10.82 | 10.82 | 10.67 | 48368 |
| 1742942400 | 10.82 | -0.05 | -0.46 | 10.92 | 10.92 | 10.78 | 44713 |
| 1742856000 | 10.87 | 0.05 | 0.46 | 10.87 | 10.93 | 10.83 | 32629 |
| 1742596800 | 10.82 | 0.13 | 1.17 | 10.73 | 10.86 | 10.73 | 50346 |
| 1742510400 | 10.695 | 0.16 | 1.47 | 10.59 | 10.71 | 10.59 | 66653 |
| 1742424000 | 10.54 | -0.07 | -0.61 | 10.56 | 10.66 | 10.5359 | 78404 |
| 1742337600 | 10.605 | -0.06 | -0.52 | 10.7 | 10.73 | 10.57 | 65794 |
| 1742251200 | 10.66 | -0.06 | -0.56 | 10.72 | 10.8 | 10.61 | 50797 |
| 1741992000 | 10.72 | 0.04 | 0.37 | 10.72 | 10.82 | 10.69 | 58434 |
| 1741905600 | 10.68 | -0.07 | -0.64 | 10.74 | 10.74 | 10.68 | 43839 |
| 1741819200 | 10.7489 | -0.08 | -0.75 | 10.78 | 10.8324 | 10.7101 | 81225 |
| 1741732800 | 10.83 | -0.03 | -0.28 | 10.91 | 10.94 | 10.81 | 96080 |
| 1741646400 | 10.86 | -0.01 | -0.09 | 10.94 | 10.94 | 10.76 | 89986 |
| 1741390800 | 10.87 | -0.03 | -0.28 | 10.9 | 10.91 | 10.78 | 61170 |
| 1741304400 | 10.9 | -0.05 | -0.46 | 10.86 | 10.95 | 10.845 | 73284 |
| 1741218000 | 10.95 | -0.06 | -0.54 | 11.07 | 11.07 | 10.9354 | 105959 |
| 1741131600 | 11.01 | -0.15 | -1.34 | 11.22 | 11.24 | 10.95 | 102209 |
| 1741045200 | 11.16 | 0.07 | 0.63 | 11.12 | 11.16 | 11.04 | 93238 |
| 1740786000 | 11.09 | -0.07 | -0.63 | 11.2 | 11.22 | 11.06 | 125614 |
| 1740699600 | 11.16 | 0.08 | 0.72 | 11.1 | 11.16 | 11.04 | 55887 |
| 1740613200 | 11.08 | -0.03 | -0.27 | 11.12 | 11.12 | 11.05 | 28429 |
| 1740526800 | 11.11 | 0.05 | 0.45 | 11.08 | 11.15 | 11.07 | 113210 |
| 1740440400 | 11.06 | 0.02 | 0.18 | 11 | 11.06 | 10.9402 | 121812 |
| 1740181200 | 11.04 | 0.01 | 0.09 | 10.97 | 11.12 | 10.97 | 43258 |
| 1740094800 | 11.03 | -0.07 | -0.63 | 11.1 | 11.12 | 10.98 | 95679 |
| 1740008400 | 11.1 | 0.02 | 0.18 | 11.13 | 11.13 | 11 | 47745 |
| 1739922000 | 11.08 | -0.01 | -0.09 | 11.08 | 11.1054 | 11.03 | 47087 |
| 1739576400 | 11.09 | 0.05 | 0.45 | 11.04 | 11.11 | 11.03 | 48878 |
| 1739490000 | 11.04 | -0.06 | -0.54 | 11.14 | 11.1978 | 11.02 | 59940 |
| 1739403600 | 11.1 | -0.15 | -1.33 | 11.17 | 11.17 | 11.07 | 83627 |
| 1739317200 | 11.25 | -0.03 | -0.27 | 11.26 | 11.3369 | 11.25 | 52630 |
| 1739230800 | 11.28 | 0.06 | 0.53 | 11.32 | 11.3494 | 11.26 | 45657 |
| 1738971600 | 11.22 | 0.02 | 0.18 | 11.2 | 11.28 | 11.182 | 72164 |
| 1738885200 | 11.2 | 0.03 | 0.27 | 11.14 | 11.21 | 11.08 | 132741 |
| 1738798800 | 11.17 | 0.1 | 0.90 | 11.1 | 11.2 | 11.09 | 85949 |
| 1738712400 | 11.07 | 0.08 | 0.73 | 10.96 | 11.1 | 10.9301 | 99341 |
| 1738626000 | 10.99 | 0.1 | 0.92 | 10.97 | 11.05 | 10.9 | 97169 |
| 1738366800 | 10.89 | -0.01 | -0.09 | 10.98 | 10.99 | 10.87 | 45045 |
| 1738280400 | 10.9 | 0.08 | 0.74 | 10.84 | 10.94 | 10.83 | 69741 |
| 1738194000 | 10.82 | 0 | 0.00 | 11.01 | 11.01 | 10.7 | 126088 |
| 1738107600 | 10.82 | -0.01 | -0.09 | 10.83 | 10.84 | 10.82 | 31220 |
| 1738021200 | 10.83 | 0.03 | 0.28 | 10.79 | 10.86 | 10.78 | 96141 |
| 1737762000 | 10.8 | -0.04 | -0.37 | 10.83 | 10.83 | 10.78 | 45431 |
| 1737675600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
