ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Valhi Inc

Valhi Inc (VHI)

17,45
-1,48
(-7,82%)
Fechado 26 Fevereiro 6:00PM
17,50
0,05
(0,29%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.89-9.7472924187719.3920.3917.452280918.76203187CS
4-5.3-23.245614035122.823.22517.451561220.01811452CS
12-9.55-35.304990757927.0527.0517.452263722.53523423CS
26-12.21-41.097273645229.7141.7517.452648427.7787951CS
524.7737.470542026712.7341.7512.541924425.12783961CS
156-7.9-31.102362204725.454.0910.80012206027.55129358CS
26016.011074.49664431.4954.090.763239415.9974906CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052680017.45-1.48-7.8218.7219.1617.3858037
174044040018.930.422.2718.8219.1418.4334443
174018120018.51-0.26-1.3918.7119.2818.523253
174009480018.770.060.3218.8719.03518.4519590
174000840018.71-0.11-0.5818.619.04518.620106
173992200018.82-0.81-4.1319.3920.3918.4916651
173957640019.630.211.0819.1820.0519.048825
173949000019.420.241.2519.3419.8318.5157704
173940360019.18-0.45-2.2919.3719.4919.019210854
173931720019.630.130.6719.6819.7719.57422
173923080019.5-0.33-1.6619.7819.919.415331
173897160019.83-0.52-2.5620.1720.4319.837207
173888520020.35-0.02-0.1020.3720.820.256728
173879880020.37-0.35-1.6920.5620.7520.213003
173871240020.720.321.5720.320.9620.217921
173862600020.4-0.47-2.2520.3521.3619.422774
173836680020.87-1.19-5.39222220.673616012
173828040022.06-0.11-0.5021.3222.54521.329810
173819400022.170.431.9821.8922.5720.526925689
173810760021.74-1.01-4.4422.823.22521.4533312
173802120022.75-1.47-6.0723.62422.1324154
173776200024.220.682.8924.2625.2524.1125641
173767560023.5400.0023.5423.5423.540
173758920023.54-0.16-0.6823.9924.3223.1339504
173750280023.7-0.37-1.5423.5923.8822.250140560
173715720024.071.175.1123.224.552319250
173707080022.90.371.6422.9123.1622.5412697
173698440022.530.361.6221.2922.8621.2912727
173689800022.170.281.2822.6722.6721.769615322
173681160021.890.653.0620.3822.0820.3811028
173655240021.24-0.57-2.6121.621.98420.680113976
173637960021.81-0.54-2.4221.9822.419921.5815942
173629320022.35-0.39-1.7222.6122.9122.0721363
173620680022.740.341.5222.6823.3122.67517961
173594760022.40.210.9522.2322.8821.442411560
173586120022.19-1.2-5.1323.4424.2822.1124478
173568840023.390.823.6323.1523.828122.5721449
173560200022.570.31.3521.7822.7221.3519098
173534280022.27-0.23-1.0222.5523.5521.6562241
173525640022.50.472.1321.4422.54521.4416480
173507784022.030.291.3322.1422.4121.3513984
173499720021.74-0.02-0.0921.8121.921.3717665
173473800021.760.010.0521.3322.24521.3325659
173465160021.75-0.71-3.1622.6223.2921.5636749
173456520022.46-1.49-6.2223.7524.36522.0230744
173447880023.950.351.4823.3124.2423.3126871
173439240023.6-0.34-1.4224.124.3723.44520730
173413320023.940.170.7223.4424.123.1522174
173404680023.77-0.54-2.2224.1624.3923.5341157
173396040024.31-0.09-0.3725.2325.2323.8365071
173387400024.4-0.3-1.2124.4125.1323.55247808
173378760024.70.190.7823.4925.191523.4932977
173352840024.51-0.31-1.2524.7225.4423.729140135
173344200024.82-0.24-0.9625.2626.1124.5318642
173335560025.06-0.22-0.8725.3625.53524.1920066
173326920025.28-1.28-4.8227.0527.0524.7539922
173318280026.560.963.7525.727.225.737304
173291784025.6-0.55-2.1026.1526.1525.2618941
173275080026.15-0.54-2.0226.5227.6626.0215645
173266440026.690.160.6026.6226.8826.0614884