Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -5.34490634993 | 21.89 | 22.57 | 19.4 | 16441 | 21.27359183 | CS |
| 4 | -1.26 | -5.73248407643 | 21.98 | 25.25 | 19.4 | 20372 | 22.52613769 | CS |
| 12 | -7.95 | -27.7293337984 | 28.67 | 29.05 | 19.4 | 27964 | 23.99437779 | CS |
| 26 | 2.74 | 15.2391546162 | 17.98 | 41.75 | 16.83 | 27782 | 27.91169156 | CS |
| 52 | 7.28 | 54.1666666667 | 13.44 | 41.75 | 12.12 | 18908 | 25.06078894 | CS |
| 156 | -5.5 | -20.9763539283 | 26.22 | 54.09 | 10.8001 | 22095 | 27.62115734 | CS |
| 260 | 19.06 | 1148.19277108 | 1.66 | 54.09 | 0.76 | 33268 | 15.54269659 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 20.72 | 0.32 | 1.57 | 20.3 | 20.96 | 20.21 | 7921 |
| 1738626000 | 20.4 | -0.47 | -2.25 | 20.35 | 21.36 | 19.4 | 22774 |
| 1738366800 | 20.87 | -1.19 | -5.39 | 22 | 22 | 20.6736 | 16012 |
| 1738280400 | 22.06 | -0.11 | -0.50 | 21.32 | 22.545 | 21.32 | 9810 |
| 1738194000 | 22.17 | 0.43 | 1.98 | 21.89 | 22.57 | 20.5269 | 25689 |
| 1738107600 | 21.74 | -1.01 | -4.44 | 22.8 | 23.225 | 21.45 | 33312 |
| 1738021200 | 22.75 | -1.47 | -6.07 | 23.6 | 24 | 22.13 | 24154 |
| 1737762000 | 24.22 | 0.68 | 2.89 | 24.26 | 25.25 | 24.11 | 25641 |
| 1737675600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1737589200 | 23.54 | -0.16 | -0.68 | 23.99 | 24.32 | 23.13 | 39504 |
| 1737502800 | 23.7 | -0.37 | -1.54 | 23.59 | 23.88 | 22.2501 | 40560 |
| 1737157200 | 24.07 | 1.17 | 5.11 | 23.2 | 24.55 | 23 | 19250 |
| 1737070800 | 22.9 | 0.37 | 1.64 | 22.91 | 23.16 | 22.54 | 12697 |
| 1736984400 | 22.53 | 0.36 | 1.62 | 21.29 | 22.86 | 21.29 | 12727 |
| 1736898000 | 22.17 | 0.28 | 1.28 | 22.67 | 22.67 | 21.7696 | 15322 |
| 1736811600 | 21.89 | 0.65 | 3.06 | 20.38 | 22.08 | 20.38 | 11028 |
| 1736552400 | 21.24 | -0.57 | -2.61 | 21.6 | 21.984 | 20.6801 | 13976 |
| 1736379600 | 21.81 | -0.54 | -2.42 | 21.98 | 22.4199 | 21.58 | 15942 |
| 1736293200 | 22.35 | -0.39 | -1.72 | 22.61 | 22.91 | 22.07 | 21363 |
| 1736206800 | 22.74 | 0.34 | 1.52 | 22.68 | 23.31 | 22.675 | 17961 |
| 1735947600 | 22.4 | 0.21 | 0.95 | 22.23 | 22.88 | 21.4424 | 11560 |
| 1735861200 | 22.19 | -1.2 | -5.13 | 23.44 | 24.28 | 22.11 | 24478 |
| 1735688400 | 23.39 | 0.82 | 3.63 | 23.15 | 23.8281 | 22.57 | 21449 |
| 1735602000 | 22.57 | 0.3 | 1.35 | 21.78 | 22.72 | 21.35 | 19098 |
| 1735342800 | 22.27 | -0.23 | -1.02 | 22.55 | 23.55 | 21.65 | 62241 |
| 1735256400 | 22.5 | 0.47 | 2.13 | 21.44 | 22.545 | 21.44 | 16480 |
| 1735077840 | 22.03 | 0.29 | 1.33 | 22.14 | 22.41 | 21.35 | 13984 |
| 1734997200 | 21.74 | -0.02 | -0.09 | 21.81 | 21.9 | 21.37 | 17665 |
| 1734738000 | 21.76 | 0.01 | 0.05 | 21.33 | 22.245 | 21.33 | 25659 |
| 1734651600 | 21.75 | -0.71 | -3.16 | 22.62 | 23.29 | 21.56 | 36749 |
| 1734565200 | 22.46 | -1.49 | -6.22 | 23.75 | 24.365 | 22.02 | 30744 |
| 1734478800 | 23.95 | 0.35 | 1.48 | 23.31 | 24.24 | 23.31 | 26871 |
| 1734392400 | 23.6 | -0.34 | -1.42 | 24.1 | 24.37 | 23.445 | 20730 |
| 1734133200 | 23.94 | 0.17 | 0.72 | 23.44 | 24.1 | 23.15 | 22174 |
| 1734046800 | 23.77 | -0.54 | -2.22 | 24.16 | 24.39 | 23.53 | 41157 |
| 1733960400 | 24.31 | -0.09 | -0.37 | 25.23 | 25.23 | 23.83 | 65071 |
| 1733874000 | 24.4 | -0.3 | -1.21 | 24.41 | 25.13 | 23.552 | 47808 |
| 1733787600 | 24.7 | 0.19 | 0.78 | 23.49 | 25.1915 | 23.49 | 32977 |
| 1733528400 | 24.51 | -0.31 | -1.25 | 24.72 | 25.44 | 23.7291 | 40135 |
| 1733442000 | 24.82 | -0.24 | -0.96 | 25.26 | 26.11 | 24.53 | 18642 |
| 1733355600 | 25.06 | -0.22 | -0.87 | 25.36 | 25.535 | 24.19 | 20066 |
| 1733269200 | 25.28 | -1.28 | -4.82 | 27.05 | 27.05 | 24.75 | 39922 |
| 1733182800 | 26.56 | 0.96 | 3.75 | 25.7 | 27.2 | 25.7 | 37304 |
| 1732917840 | 25.6 | -0.55 | -2.10 | 26.15 | 26.15 | 25.26 | 18941 |
| 1732750800 | 26.15 | -0.54 | -2.02 | 26.52 | 27.66 | 26.02 | 15645 |
| 1732664400 | 26.69 | 0.16 | 0.60 | 26.62 | 26.88 | 26.06 | 14884 |
| 1732578000 | 26.53 | -0.18 | -0.67 | 26.7 | 27.11 | 25.615 | 25189 |
| 1732318800 | 26.71 | -0.1 | -0.37 | 26.81 | 27.25 | 26.48 | 10903 |
| 1732232400 | 26.81 | 0.29 | 1.09 | 27.11 | 27.9147 | 26.65 | 23116 |
| 1732146000 | 26.52 | 0.43 | 1.65 | 26.26 | 26.6291 | 25.335 | 17943 |
| 1732059600 | 26.09 | 0.03 | 0.12 | 25.71 | 26.44 | 25.21 | 35889 |
| 1731973200 | 26.06 | 1.93 | 8.00 | 24.4 | 27.35 | 24.4 | 72383 |
| 1731714000 | 24.13 | -2.2 | -8.36 | 24.85 | 24.85 | 22.08 | 105714 |
| 1731627600 | 26.33 | -0.99 | -3.62 | 27.37 | 27.37 | 25.15 | 42458 |
| 1731541200 | 27.32 | -1.55 | -5.37 | 28.67 | 29.05 | 27.09 | 48374 |
| 1731454800 | 28.87 | -2.6 | -8.26 | 31.75 | 31.95 | 28.308 | 47984 |
| 1731368400 | 31.47 | -9.83 | -23.80 | 41.2 | 41.2 | 30.28 | 152166 |
| 1731109200 | 41.3 | 2.65 | 6.86 | 39.5 | 41.75 | 39.25 | 40075 |
| 1731022800 | 38.65 | -2.15 | -5.27 | 41 | 41 | 38.3598 | 45048 |
| 1730936400 | 40.8 | 3.13 | 8.31 | 38.2 | 40.98 | 38.2 | 28802 |
| 1730850000 | 37.67 | 1.75 | 4.87 | 36.28 | 37.74 | 35.5304 | 17280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
