Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.80971659919 | 9.88 | 9.89 | 9.75 | 107859 | 9.82609435 | CS |
| 4 | 0.26 | 2.72536687631 | 9.54 | 9.93 | 9.5379 | 142463 | 9.76120105 | CS |
| 12 | -0.33 | -3.25765054294 | 10.13 | 10.33 | 9.5 | 156855 | 9.87885733 | CS |
| 26 | -0.18 | -1.80360721443 | 9.98 | 10.4696 | 9.5 | 175465 | 10.04659256 | CS |
| 52 | 0.43 | 4.58911419424 | 9.37 | 10.4696 | 9.16 | 147973 | 9.886629 | CS |
| 156 | -2.45 | -20 | 12.25 | 12.32 | 7.94 | 156542 | 9.78032914 | CS |
| 260 | -3.02 | -23.5569422777 | 12.82 | 14.145 | 7.94 | 134301 | 10.63997239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 9.8 | 0.02 | 0.20 | 9.81 | 9.8392 | 9.76 | 106562 |
| 1737762000 | 9.78 | -0.06 | -0.61 | 9.82 | 9.83 | 9.75 | 128126 |
| 1737675600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737589200 | 9.84 | -0.03 | -0.30 | 9.83 | 9.878 | 9.8 | 89184 |
| 1737502800 | 9.8699999 | 0.06 | 0.61 | 9.8699999 | 9.89 | 9.83 | 115622 |
| 1737157200 | 9.81 | -0.06 | -0.61 | 9.88 | 9.9 | 9.7899999 | 73915 |
| 1737070800 | 9.8699999 | 0.1 | 1.02 | 9.77 | 9.88 | 9.75 | 84705 |
| 1736984400 | 9.77 | 0.1 | 1.03 | 9.77 | 9.81 | 9.73 | 97404 |
| 1736898000 | 9.67 | -0.01 | -0.10 | 9.68 | 9.71 | 9.65 | 105191 |
| 1736811600 | 9.68 | 0.04 | 0.41 | 9.66 | 9.68 | 9.58 | 210446 |
| 1736552400 | 9.64 | -0.13 | -1.33 | 9.68 | 9.72 | 9.61 | 120467 |
| 1736379600 | 9.77 | 0 | 0.00 | 9.77 | 9.82 | 9.71 | 152062 |
| 1736293200 | 9.77 | -0.09 | -0.91 | 9.86 | 9.88 | 9.73 | 97715 |
| 1736206800 | 9.86 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.77 | 108374 |
| 1735947600 | 9.88 | 0.02 | 0.20 | 9.88 | 9.9 | 9.82 | 111910 |
| 1735861200 | 9.86 | 0.05 | 0.51 | 9.85 | 9.93 | 9.8 | 134062 |
| 1735688400 | 9.81 | 0.18 | 1.87 | 9.67 | 9.83 | 9.64 | 326197 |
| 1735602000 | 9.63 | 0.09 | 0.94 | 9.5399999 | 9.64 | 9.5379 | 379569 |
| 1735342800 | 9.5399999 | -0.03 | -0.31 | 9.5399999 | 9.575 | 9.5 | 309582 |
| 1735256400 | 9.57 | 0.03 | 0.31 | 9.55 | 9.64 | 9.51 | 283155 |
| 1735077840 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.61 | 9.51 | 116450 |
| 1734997200 | 9.56 | 0.01 | 0.10 | 9.55 | 9.6 | 9.5 | 332176 |
| 1734738000 | 9.55 | -0.07 | -0.73 | 9.64 | 9.68 | 9.5399999 | 149870 |
| 1734651600 | 9.6199999 | -0.07 | -0.72 | 9.66 | 9.66 | 9.55 | 312507 |
| 1734565200 | 9.69 | -0.12 | -1.22 | 9.82 | 9.82 | 9.66 | 189733 |
| 1734478800 | 9.81 | -0.2 | -2.00 | 9.98 | 9.985 | 9.78 | 208352 |
| 1734392400 | 10.01 | -0.04 | -0.40 | 10.07 | 10.07 | 10 | 139519 |
| 1734133200 | 10.05 | -0.05 | -0.50 | 10.08 | 10.086 | 10.01 | 151819 |
| 1734046800 | 10.1 | -0.06 | -0.59 | 10.18 | 10.23 | 10.1 | 186270 |
| 1733960400 | 10.16 | 0.06 | 0.59 | 10.14 | 10.2 | 10.1301 | 135252 |
| 1733874000 | 10.1 | -0.04 | -0.39 | 10.1 | 10.13 | 10.07 | 211451 |
| 1733787600 | 10.14 | -0.01 | -0.10 | 10.15 | 10.1691 | 10.11 | 166136 |
| 1733528400 | 10.15 | 0.02 | 0.20 | 10.2 | 10.2 | 10.09 | 121489 |
| 1733442000 | 10.13 | -0.11 | -1.07 | 10.24 | 10.245 | 10.11 | 183018 |
| 1733355600 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.2 | 122545 |
| 1733269200 | 10.25 | -0.01 | -0.10 | 10.33 | 10.33 | 10.19 | 123365 |
| 1733182800 | 10.26 | -0.03 | -0.29 | 10.22 | 10.31 | 10.19 | 158914 |
| 1732917840 | 10.29 | 0.11 | 1.08 | 10.27 | 10.29 | 10.22 | 76899 |
| 1732750800 | 10.18 | 0.19 | 1.90 | 10.02 | 10.18 | 10.02 | 209763 |
| 1732664400 | 9.99 | 0.02 | 0.20 | 9.99 | 10 | 9.92 | 134687 |
| 1732578000 | 9.97 | 0.09 | 0.91 | 9.97 | 9.989 | 9.92 | 251815 |
| 1732318800 | 9.88 | 0.02 | 0.20 | 9.8699999 | 9.9228 | 9.86 | 218313 |
| 1732232400 | 9.86 | -0.1 | -1.00 | 9.99 | 10.0084 | 9.86 | 221245 |
| 1732146000 | 9.96 | 0.06 | 0.61 | 9.93 | 9.985 | 9.92 | 129295 |
| 1732059600 | 9.9 | -0.05 | -0.50 | 9.98 | 9.985 | 9.9 | 199820 |
| 1731973200 | 9.95 | 0 | 0.00 | 9.95 | 9.99 | 9.92 | 125412 |
| 1731714000 | 9.95 | -0.15 | -1.49 | 10.03 | 10.04 | 9.95 | 113614 |
| 1731627600 | 10.1 | -0.04 | -0.39 | 10.14 | 10.14 | 10.05 | 78144 |
| 1731541200 | 10.14 | 0.11 | 1.10 | 10.09 | 10.14 | 10.05 | 97097 |
| 1731454800 | 10.03 | -0.05 | -0.50 | 10.08 | 10.089 | 9.98 | 148488 |
| 1731368400 | 10.08 | -0.02 | -0.20 | 10.14 | 10.1499 | 10.06 | 139921 |
| 1731109200 | 10.1 | 0.08 | 0.80 | 10.07 | 10.105 | 10.05 | 126799 |
| 1731022800 | 10.02 | 0.02 | 0.20 | 10.05 | 10.075 | 9.96 | 164619 |
| 1730936400 | 10 | -0.09 | -0.89 | 10.04 | 10.07 | 9.92 | 280850 |
| 1730850000 | 10.09 | 0.03 | 0.30 | 10.09 | 10.115 | 10.0511 | 109581 |
| 1730763600 | 10.06 | -0.01 | -0.10 | 10.13 | 10.15 | 10.05 | 149324 |
| 1730500800 | 10.07 | -0.02 | -0.20 | 10.13 | 10.14 | 10.02 | 118701 |
| 1730414400 | 10.09 | 0.07 | 0.70 | 10.02 | 10.14 | 9.97 | 203683 |
| 1730328000 | 10.02 | 0.08 | 0.80 | 9.96 | 10.02 | 9.9357 | 135874 |
| 1730241600 | 9.94 | -0.04 | -0.40 | 9.94 | 9.95 | 9.86 | 78449 |
| 1730155200 | 9.98 | 0.01 | 0.10 | 9.99 | 10.005 | 9.95 | 132704 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
